24H 最高$0.02189
24H 最低$0.01835
今日开盘$0.02155
24H 成交量$82.00万
流通市值$404.59万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 527 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 320 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 589 |
DELLBDELLB
|
$439.39 | $493.64 | $437.17 | $20.95万 | — | -9.78% |
| 83 |
CAKEPancakeSwap
|
$1.88 | $2.12 | $1.84 | $700.60万 | $7.23亿 | -10.65% |
| 229 |
ACEFusionist
|
$0.1288 | $0.148 | $0.1247 | $128.77万 | $1,662.12万 | -12.26% |
| 497 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 508 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.28 | $164.80 | $148.96 | $2,239.11万 | $3,088.83万 | -8.60% |
| 453 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 623 |
1000CAT1000CAT
|
$0.001567 | $0.001779 | $0.001538 | $16.89万 | — | -10.20% |
| 461 |
LPTLivepeer
|
$1.387 | $1.56 | $1.34 | $42.45万 | $7,654.87万 | -8.21% |
| 478 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 382 |
SOMISomnia
|
$0.1864 | $0.1945 | $0.179 | $58.62万 | $3,076.71万 | -1.32% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.75亿 | $711.57亿 | 0.07% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.03 | $63.48 | $54.63 | $252.21万 | $323.40万 | -10.19% |
| 495 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 340 |
HYPERHyperlane
|
$0.0563 | $0.0638 | $0.0551 | $72.07万 | $2,128.80万 | -10.92% |
| 616 |
RPLRocket Pool
|
$1.387 | $1.54 | $1.36 | $18.23万 | $3,506.44万 | -7.10% |
相关站点
共 40 个
Bonk - 加密货币行情
Lido DAO - 数字货币市值
POL - 比特币
Ripple USD - BTC行情
Shiba Inu - BTC行情
达世币 - 比特币行情
Nillion - 数字货币市值
Bubblemaps - 加密货币行情
Nillion - 比特币行情
Worldcoin - BTC行情
Chainlink - 数字货币市值
Avalanche - BTC行情
Sui - 加密货币行情
Particle - 数字货币市值
Solana - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Celo - 比特币
Aptos - 比特币
Optimism - BTC行情
Particle - 数字货币市值
RWUSD - 比特币
Horizen - 数字货币市值
币安人生 - 币种排行
Starknet - 比特币
达世币 - 加密货币行情
Official Trump - 币种排行
Bittensor - 加密货币行情
Chainlink - 币种排行
Aptos - BTC行情
World Liberty - 比特币
Starknet - 币种排行
Official Trump - 以太坊ETH价格
USD.AI - BTC行情
以太坊 - 比特币行情
Chainlink - BTC行情
Hedera - BTC行情
BFUSD - 数字货币市值
EUR - 以太坊ETH价格
Pepe - 加密货币行情
Ether.fi - 数字货币市值