TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$430.24
-1.86%
≈ ￥2839.58
(-$8.13)
更新于 2026-10-29 18:30:02
24H 最高$441.14
24H 最低$426.88
今日开盘$438.37
24H 成交量$93.02万
流通市值$960.52万
24H 涨跌额(-$8.13)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 617 |
DELLBDELLB
|
$481.41 | $513.10 | $476.67 | $12.63万 | — | -5.89% |
| 105 |
CAKEPancakeSwap
|
$2.029 | $2.14 | $2.02 | $294.33万 | $6.89亿 | -3.70% |
| 292 |
ACEFusionist
|
$0.1437 | $0.1504 | $0.1411 | $60.83万 | $1,670.15万 | -1.91% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.78 | $166.26 | $155.47 | $2,129.31万 | $3,872.88万 | 2.95% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 619 |
1000CAT1000CAT
|
$0.001703 | $0.001779 | $0.001703 | $12.29万 | — | -3.40% |
| 560 |
LPTLivepeer
|
$1.482 | $1.55 | $1.46 | $17.83万 | $7,538.60万 | -2.63% |
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 313 |
SOMISomnia
|
$0.1829 | $0.1978 | $0.181 | $54.21万 | $3,078.68万 | -1.24% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.67亿 | $712.25亿 | -0.01% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.68 | $66.00 | $58.35 | $158.03万 | $376.46万 | 0.86% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 436 |
HYPERHyperlane
|
$0.0609 | $0.0648 | $0.0605 | $30.88万 | $2,151.55万 | -5.29% |
| 650 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.72万 | $3,465.15万 | -2.33% |
相关站点
共 40 个
First Digital - BTC行情
Gram - 加密货币行情
比特现金 - 数字货币市值
BFUSD - 币种排行
Pudgy Penguins - 数字货币市值
LayerZero - 币种排行
达世币 - 数字货币市值
Ondo - 以太坊ETH价格
United Stables - BTC行情
QQQB - 加密货币行情
LayerZero - 数字货币市值
Hyperliquid - BTC行情
Celo - 加密货币行情
Ethena - 比特币行情
BFUSD - 加密货币行情
Sui - 以太坊ETH价格
比特币 - 加密货币行情
以太坊 - 比特币行情
StraitsX XUSD - 数字货币市值
Tutorial - 数字货币市值
Filecoin - 数字货币市值
Quant - BTC行情
Shiba Inu - 比特币行情
Quant - 币种排行
Aave - 数字货币市值
Bittensor - 币种排行
Avalanche - BTC行情
Initia - 数字货币市值
Pepe - 数字货币市值
波场 - BTC行情
Avalanche - 比特币
Polkadot - 以太坊ETH价格
Internet - BTC行情
Katana - 比特币行情
恒星币 - 比特币
Filecoin - 比特币
Artificial Inu - BTC行情
Ethena - 以太坊ETH价格
Filecoin - 比特币行情
Tokamak - 以太坊ETH价格