24H 最高$0.06511
24H 最低$0.06215
今日开盘$0.06367
24H 成交量$18.74万
流通市值$3,106.90万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 609 |
DELLBDELLB
|
$483.27 | $506.91 | $476.67 | $13.22万 | — | -4.37% |
| 105 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.02 | $294.57万 | $6.89亿 | -1.34% |
| 282 |
ACEFusionist
|
$0.1442 | $0.1504 | $0.1411 | $61.13万 | $1,670.15万 | -0.28% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.11 | $166.26 | $156.23 | $2,285.92万 | $3,872.88万 | 4.36% |
| 359 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 653 |
1000CAT1000CAT
|
$0.001727 | $0.001771 | $0.001703 | $8.36万 | — | -0.58% |
| 551 |
LPTLivepeer
|
$1.511 | $1.55 | $1.46 | $18.32万 | $7,538.60万 | 0.80% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 310 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.181 | $54.25万 | $3,078.68万 | 1.85% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.78亿 | $712.25亿 | -0.01% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.3 | $66.00 | $58.54 | $156.71万 | $376.46万 | 2.95% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 417 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $33.65万 | $2,151.55万 | -2.22% |
| 648 |
RPLRocket Pool
|
$1.503 | $1.53 | $1.44 | $9.10万 | $3,465.15万 | 1.76% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Optimism - 比特币
Solana - BTC行情
LayerZero - 加密货币行情
Nillion - 币种排行
Ondo - 加密货币行情
Gram - 加密货币行情
Zama - 加密货币行情
牛来 - 比特币
Ether.fi - 数字货币市值
Falcon Finance - 比特币
Tokamak - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Midnight - 加密货币行情
Uniswap - 数字货币市值
艾达币 - 比特币行情
Ripple USD - BTC行情
PAX Gold - 比特币行情
Pudgy Penguins - 币种排行
Sui - 加密货币行情
NEAR Protocol - 币种排行
Plume - BTC行情
Chainlink - 比特币行情
Aster - 加密货币行情
Initia - 比特币
Artificial Inu - 比特币
Initia - 币种排行
Chainlink - 加密货币行情
Ondo - 加密货币行情
Hedera - 加密货币行情
Worldcoin - 加密货币行情
Celestia - 比特币
Bubblemaps - 比特币行情
Blur - 比特币行情
PAX Gold - 以太坊ETH价格
Bittensor - 币种排行
币安币 - 比特币
Blur - 数字货币市值
Hyperliquid - 比特币行情
Hyperliquid - 币种排行