24H 最高$0.005008
24H 最低$0.004191
今日开盘$0.004875
24H 成交量$268.21万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 616 |
DELLBDELLB
|
$476.99 | $500.80 | $476.23 | $13.17万 | — | -3.32% |
| 101 |
CAKEPancakeSwap
|
$2.061 | $2.14 | $2.02 | $341.77万 | $7.23亿 | -1.58% |
| 259 |
ACEFusionist
|
$0.1437 | $0.1504 | $0.1411 | $72.88万 | $1,662.12万 | -0.76% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.23 | $166.26 | $158.22 | $1,969.62万 | $3,088.83万 | -2.37% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 642 |
1000CAT1000CAT
|
$0.001742 | $0.001779 | $0.001703 | $10.14万 | — | 0.52% |
| 531 |
LPTLivepeer
|
$1.524 | $1.56 | $1.46 | $21.40万 | $7,654.87万 | 1.80% |
| 383 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 310 |
SOMISomnia
|
$0.1921 | $0.1978 | $0.181 | $56.14万 | $3,076.71万 | 5.15% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.70亿 | $711.57亿 | 0.02% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.75 | $66.00 | $58.44 | $139.22万 | $323.40万 | -1.18% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 339 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0605 | $48.58万 | $2,128.80万 | -2.22% |
| 648 |
RPLRocket Pool
|
$1.518 | $1.54 | $1.44 | $9.18万 | $3,506.44万 | 2.78% |
相关站点
共 40 个
Uniswap - 币种排行
Artificial Inu - 比特币行情
比特币 - 币种排行
POL - 币种排行
Gram - BTC行情
POL - 数字货币市值
Katana - 币种排行
United Stables - BTC行情
Aptos - 比特币行情
EUR - BTC行情
POL - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pepe - BTC行情
Bittensor - 比特币行情
Quant - 以太坊ETH价格
BFUSD - 比特币行情
LayerZero - BTC行情
Particle - 币种排行
Zama - 以太坊ETH价格
Arbitrum - 比特币
NFP - 加密货币行情
狗币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Polkadot - 币种排行
Pump.fun - BTC行情
LayerZero - 数字货币市值
狗币 - 以太坊ETH价格
Ripple USD - BTC行情
Aptos - 加密货币行情
Haedal - 数字货币市值
Aptos - 比特币行情
Tether Gold - 以太坊ETH价格
Arbitrum - 数字货币市值
以太坊 - 比特币
大零币 - 加密货币行情
Bittensor - 比特币
瑞波币 - 加密货币行情
LayerZero - 以太坊ETH价格
United Stables - 比特币行情
Bittensor - 数字货币市值