24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6168
24H 成交量$546.65万
流通市值$4.13亿
24H 涨跌额(-$0.06)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 589 |
DELLBDELLB
|
$439.84 | $493.64 | $437.17 | $21.34万 | — | -8.74% |
| 83 |
CAKEPancakeSwap
|
$1.892 | $2.12 | $1.84 | $715.89万 | $7.23亿 | -9.47% |
| 231 |
ACEFusionist
|
$0.1287 | $0.1478 | $0.1247 | $127.07万 | $1,662.12万 | -12.33% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.09 | $164.80 | $148.75 | $2,206.48万 | $3,088.83万 | -6.02% |
| 457 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 624 |
1000CAT1000CAT
|
$0.001575 | $0.001779 | $0.001538 | $17.18万 | — | -9.38% |
| 458 |
LPTLivepeer
|
$1.387 | $1.56 | $1.34 | $43.76万 | $7,654.87万 | -7.35% |
| 484 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 388 |
SOMISomnia
|
$0.189 | $0.1945 | $0.179 | $57.79万 | $3,076.71万 | 0.96% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.93亿 | $711.57亿 | 0.06% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.67 | $63.48 | $54.63 | $252.81万 | $323.40万 | -8.69% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 347 |
HYPERHyperlane
|
$0.0566 | $0.0638 | $0.0551 | $71.02万 | $2,128.80万 | -9.87% |
| 609 |
RPLRocket Pool
|
$1.4 | $1.54 | $1.36 | $19.07万 | $3,506.44万 | -5.41% |
相关站点
共 40 个
Zama - 数字货币市值
THORChain - 以太坊ETH价格
艾达币 - 币种排行
达世币 - 加密货币行情
Solana - BTC行情
Hyperliquid - 以太坊ETH价格
波场 - 币种排行
应用链 - BTC行情
NEAR Protocol - 数字货币市值
Sei - 数字货币市值
Polkadot - 比特币
牛来 - 比特币行情
Bubblemaps - 加密货币行情
LayerZero - BTC行情
Sui - 币种排行
Aptos - 以太坊ETH价格
United Stables - 比特币
Caldera - BTC行情
Ondo - 数字货币市值
NEAR Protocol - 比特币
Aave - 比特币
Injective - 币种排行
United Stables - 比特币行情
Lido DAO - 数字货币市值
First Digital - 数字货币市值
狗币 - 比特币
EUR - 比特币
Pump.fun - 比特币
Bonk - BTC行情
Arbitrum - 比特币行情
大零币 - 比特币
Bittensor - 币种排行
Initia - 数字货币市值
POL - 比特币
USD1 - 以太坊ETH价格
Katana - 比特币
Shiba Inu - 数字货币市值
EUR - 数字货币市值
Artificial - 数字货币市值
Falcon Finance - 数字货币市值