24H 最高$0.116
24H 最低$0.1073
今日开盘$0.1126
24H 成交量$368.01万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 611 |
DELLBDELLB
|
$481.92 | $513.10 | $476.67 | $12.38万 | — | -5.07% |
| 108 |
CAKEPancakeSwap
|
$2.069 | $2.14 | $2.04 | $286.93万 | $6.89亿 | -0.86% |
| 293 |
ACEFusionist
|
$0.1452 | $0.1504 | $0.1411 | $62.56万 | $1,670.15万 | -0.89% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.97 | $166.26 | $155.47 | $1,968.34万 | $3,872.88万 | 4.09% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 624 |
1000CAT1000CAT
|
$0.001735 | $0.001779 | $0.00171 | $11.16万 | — | -1.20% |
| 573 |
LPTLivepeer
|
$1.478 | $1.55 | $1.46 | $16.21万 | $7,538.60万 | -2.83% |
| 374 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 325 |
SOMISomnia
|
$0.1861 | $0.1978 | $0.1819 | $52.14万 | $3,078.68万 | 0.98% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.02% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.98 | $66.00 | $58.35 | $151.49万 | $376.46万 | 5.25% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 442 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.66万 | $2,151.55万 | -3.45% |
| 651 |
RPLRocket Pool
|
$1.476 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.40% |
相关站点
共 40 个
以太坊 - 比特币行情
达世币 - 加密货币行情
Blur - 币种排行
Pepe - 数字货币市值
Haedal - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
NFP - 加密货币行情
Haedal - 以太坊ETH价格
大零币 - 币种排行
大零币 - 加密货币行情
Quant - 数字货币市值
Arbitrum - 比特币
NEAR Protocol - 加密货币行情
RWUSD - 以太坊ETH价格
LayerZero - 币种排行
Bubblemaps - 比特币
Tether Gold - 比特币
恒星币 - 以太坊ETH价格
Aster - 加密货币行情
Zama - BTC行情
United Stables - 加密货币行情
Renzo - 加密货币行情
Hyperliquid - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Raydium - 以太坊ETH价格
瑞波币 - BTC行情
恒星币 - 加密货币行情
Raydium - 币种排行
Celestia - 以太坊ETH价格
Celestia - 比特币
Renzo - 加密货币行情
Raydium - 加密货币行情
Pump.fun - 币种排行
USDC - 比特币行情
比特币
Zama - 数字货币市值
RWUSD - 加密货币行情
Ether.fi - 比特币行情
StraitsX XUSD - 比特币行情