24H 最高$0.0051
24H 最低$0.00401
今日开盘$0.00472
24H 成交量$510.88万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 542 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 534 |
DELLBDELLB
|
$440.5 | $493.64 | $437.02 | $31.95万 | — | -8.16% |
| 88 |
CAKEPancakeSwap
|
$1.877 | $2.12 | $1.84 | $752.98万 | $7.23亿 | -8.13% |
| 219 |
ACEFusionist
|
$0.1335 | $0.1478 | $0.1247 | $154.96万 | $1,662.12万 | -6.12% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 517 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.64 | $164.80 | $148.44 | $2,405.77万 | $3,088.83万 | -5.46% |
| 469 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 619 |
1000CAT1000CAT
|
$0.001612 | $0.001779 | $0.001538 | $17.91万 | — | -6.33% |
| 448 |
LPTLivepeer
|
$1.418 | $1.56 | $1.34 | $48.33万 | $7,654.87万 | -2.94% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 385 |
SOMISomnia
|
$0.1931 | $0.1978 | $0.179 | $64.32万 | $3,076.71万 | 5.87% |
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.18亿 | $711.57亿 | 0.04% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.44 | $63.48 | $54.63 | $262.94万 | $323.40万 | -4.67% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 366 |
HYPERHyperlane
|
$0.058 | $0.0638 | $0.0551 | $68.42万 | $2,128.80万 | -4.13% |
| 626 |
RPLRocket Pool
|
$1.487 | $1.54 | $1.36 | $17.23万 | $3,506.44万 | 1.64% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Starknet - 比特币行情
Worldcoin - BTC行情
Sky - 比特币
达世币 - 加密货币行情
Worldcoin - BTC行情
BEAMX - 以太坊ETH价格
Artificial - BTC行情
瑞波币 - BTC行情
Official Trump - 比特币行情
Aptos - 加密货币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
币安币 - 以太坊ETH价格
Chainlink - 加密货币行情
Solana - 加密货币行情
USD.AI - BTC行情
Initia - 比特币
Ethena USDe - 币种排行
Zama - BTC行情
币安币 - 比特币
POL - BTC行情
应用链 - 数字货币市值
比特现金 - 以太坊ETH价格
USD.AI - BTC行情
Chainlink - 加密货币行情
Filecoin - 比特币行情
艾达币 - 比特币
Starknet - 币种排行
Chainlink - 以太坊ETH价格
Pudgy Penguins - BTC行情
Bittensor - 加密货币行情
BEAMX - 数字货币市值
Sei - 比特币
Aster - BTC行情
Celestia - 以太坊ETH价格
Raydium - 比特币行情
Polkadot - 比特币行情
Aave - 数字货币市值