Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28
-4.27%
≈ ￥184.8
(-$1.25)
更新于 2026-10-29 14:35:02
24H 最高$30.35
24H 最低$27.46
今日开盘$29.25
24H 成交量$88.81万
流通市值$1,726.21万
24H 涨跌额(-$1.25)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 613 |
DELLBDELLB
|
$481.51 | $513.10 | $476.67 | $12.09万 | — | -5.58% |
| 107 |
CAKEPancakeSwap
|
$2.06 | $2.14 | $2.04 | $289.13万 | $6.89亿 | -0.91% |
| 290 |
ACEFusionist
|
$0.1442 | $0.1504 | $0.1411 | $63.79万 | $1,670.15万 | -1.91% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.24 | $166.26 | $155.47 | $2,026.59万 | $3,872.88万 | 3.31% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 623 |
1000CAT1000CAT
|
$0.001736 | $0.001779 | $0.00171 | $11.38万 | — | -1.14% |
| 582 |
LPTLivepeer
|
$1.474 | $1.55 | $1.46 | $15.58万 | $7,538.60万 | -2.96% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 320 |
SOMISomnia
|
$0.1834 | $0.1978 | $0.1819 | $53.11万 | $3,078.68万 | -0.92% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.73亿 | $712.25亿 | -0.02% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.93 | $66.00 | $58.35 | $154.16万 | $376.46万 | 4.17% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 438 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0612 | $30.36万 | $2,151.55万 | -3.76% |
| 651 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.78万 | $3,465.15万 | -1.81% |
相关站点
共 40 个
Optimism - 比特币
波场 - 数字货币市值
Artificial - BTC行情
Tokamak - 数字货币市值
MegaETH - 币种排行
PAX Gold - 比特币行情
Aave - BTC行情
Pump.fun - 比特币行情
Initia - 比特币行情
First Digital - BTC行情
Filecoin - 数字货币市值
Plume - 加密货币行情
Tokamak - 比特币
大零币 - 数字货币市值
Falcon Finance - 加密货币行情
LITEB - 币种排行
Hedera - 数字货币市值
Artificial Inu - 比特币行情
Uniswap - 以太坊ETH价格
United Stables - 比特币行情
LITEB - 币种排行
Bittensor - 比特币行情
Raydium - 币种排行
恒星币 - 加密货币行情
Midnight - 比特币
Pudgy Penguins - 加密货币行情
Initia - 以太坊ETH价格
Official Trump - 加密货币行情
Aave - BTC行情
比特币 - 数字货币市值
Initia - 加密货币行情
LITEB - 数字货币市值
比特现金 - 比特币行情
Polkadot - 币种排行
Chainlink - BTC行情
First Digital - BTC行情
Artificial - 比特币
Blur - 数字货币市值
Shiba Inu - 币种排行
Celestia - 币种排行