24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0352
24H 成交量$81.53万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 621 |
DELLBDELLB
|
$479.76 | $513.10 | $476.67 | $11.74万 | — | -5.52% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.03 | $298.34万 | $6.89亿 | -2.20% |
| 293 |
ACEFusionist
|
$0.1428 | $0.1504 | $0.1411 | $62.20万 | $1,670.15万 | -2.53% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.39 | $166.26 | $155.47 | $2,080.83万 | $3,872.88万 | 2.38% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 617 |
1000CAT1000CAT
|
$0.001719 | $0.001779 | $0.001708 | $12.29万 | — | -2.16% |
| 570 |
LPTLivepeer
|
$1.47 | $1.55 | $1.46 | $16.57万 | $7,538.60万 | -3.48% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 316 |
SOMISomnia
|
$0.1833 | $0.1978 | $0.181 | $53.69万 | $3,078.68万 | -0.65% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.96亿 | $712.25亿 | -0.01% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.44 | $66.00 | $58.35 | $157.70万 | $376.46万 | 1.68% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 439 |
HYPERHyperlane
|
$0.0608 | $0.0648 | $0.0605 | $30.45万 | $2,151.55万 | -5.30% |
| 648 |
RPLRocket Pool
|
$1.461 | $1.53 | $1.44 | $8.75万 | $3,465.15万 | -2.99% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
MyShell - 加密货币行情
Tether Gold - 比特币
Sui - 以太坊ETH价格
Celo - 以太坊ETH价格
Sei - 比特币
Nillion - 币种排行
Pudgy Penguins - BTC行情
币安币 - BTC行情
Sui - 比特币
Optimism - 数字货币市值
Bubblemaps - 比特币
Artificial - 比特币行情
PAX Gold - 币种排行
MarsCoin - BTC行情
RWUSD - BTC行情
RWUSD - 比特币
Gitcoin - 加密货币行情
MegaETH - 比特币
Ripple USD - 加密货币行情
MegaETH - 比特币
Optimism - 比特币
Sui - 币种排行
Quant - 比特币
MyShell - 比特币行情
Ondo - 数字货币市值
Starknet - 以太坊ETH价格
波场 - 币种排行
Pump.fun - 币种排行
Uniswap - 比特币
Caldera - 数字货币市值
Arbitrum - 比特币
USD1 - 币种排行
Pepe - 以太坊ETH价格
Renzo - 币种排行
莱特币 - 加密货币行情
Plasma - BTC行情
Ethena - 加密货币行情
Aave - 以太坊ETH价格
以太坊 - 加密货币行情