24H 最高$0.048
24H 最低$0.041
今日开盘$0.0454
24H 成交量$55.69万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 545 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 534 |
DELLBDELLB
|
$439.86 | $493.64 | $437.02 | $32.02万 | — | -8.29% |
| 88 |
CAKEPancakeSwap
|
$1.863 | $2.12 | $1.84 | $756.22万 | $7.23亿 | -8.77% |
| 221 |
ACEFusionist
|
$0.1324 | $0.1478 | $0.1247 | $154.69万 | $1,662.12万 | -7.15% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.34 | $164.80 | $148.44 | $2,400.00万 | $3,088.83万 | -5.32% |
| 474 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 618 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $18.01万 | — | -6.36% |
| 447 |
LPTLivepeer
|
$1.416 | $1.56 | $1.34 | $48.29万 | $7,654.87万 | -3.41% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 383 |
SOMISomnia
|
$0.1949 | $0.1978 | $0.179 | $65.35万 | $3,076.71万 | 7.03% |
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $19.18亿 | $711.57亿 | 0.02% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.06 | $63.48 | $54.63 | $263.42万 | $323.40万 | -5.16% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 369 |
HYPERHyperlane
|
$0.0578 | $0.0638 | $0.0551 | $68.74万 | $2,128.80万 | -4.93% |
| 626 |
RPLRocket Pool
|
$1.474 | $1.54 | $1.36 | $17.56万 | $3,506.44万 | 0.96% |
相关站点
共 40 个
Solana - 比特币
USDC - 币种排行
USD1 - 以太坊ETH价格
Quant - 以太坊ETH价格
USD.AI - 数字货币市值
Optimism - 比特币行情
USD.AI - BTC行情
NEAR Protocol - 加密货币行情
Zama - 以太坊ETH价格
USD1 - 数字货币市值
Sky - 比特币
Official Trump - 数字货币市值
Curve DAO - 以太坊ETH价格
牛来 - 以太坊ETH价格
Sei - 比特币
Ripple USD - 比特币
莱特币 - BTC行情
Render - 比特币
Celo - 加密货币行情
Celo - 比特币
Ripple USD - BTC行情
Ethena USDe - 加密货币行情
QQQB - 比特币
比特币 - 以太坊ETH价格
币安币 - 比特币
Sei - 比特币行情
Chainlink - 数字货币市值
POL - 数字货币市值
Raydium - 币种排行
Pudgy Penguins - BTC行情
RWUSD - 以太坊ETH价格
Sky - 比特币行情
Bittensor - 比特币
Tether Gold - 以太坊ETH价格
Chainlink - 比特币行情
Arbitrum - BTC行情
牛来 - 币种排行
Render - 币种排行
波场 - 数字货币市值
StraitsX XUSD - 比特币