24H 最高$0.02959
24H 最低$0.0273
今日开盘$0.02878
24H 成交量$78.83万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 616 |
DELLBDELLB
|
$484.98 | $510.97 | $476.67 | $12.73万 | — | -5.03% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.02 | $295.87万 | $6.89亿 | -2.94% |
| 290 |
ACEFusionist
|
$0.1453 | $0.1504 | $0.1411 | $61.54万 | $1,670.15万 | -0.07% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.77 | $166.26 | $155.47 | $2,146.22万 | $3,872.88万 | 3.62% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 646 |
1000CAT1000CAT
|
$0.001715 | $0.001771 | $0.001703 | $9.41万 | — | -2.61% |
| 558 |
LPTLivepeer
|
$1.5 | $1.55 | $1.46 | $18.01万 | $7,538.60万 | -1.12% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 312 |
SOMISomnia
|
$0.1854 | $0.1978 | $0.181 | $54.59万 | $3,078.68万 | 0.27% |
| 430 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.00亿 | $712.25亿 | -0.02% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.89 | $66.00 | $58.35 | $161.16万 | $376.46万 | -0.25% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 407 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0605 | $35.75万 | $2,151.55万 | -3.74% |
| 652 |
RPLRocket Pool
|
$1.486 | $1.53 | $1.44 | $8.82万 | $3,465.15万 | -0.80% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
币安币 - 币种排行
艾达币 - 数字货币市值
Nillion - BTC行情
Midnight - 比特币行情
Injective - 币种排行
QQQB - 加密货币行情
Celestia - 以太坊ETH价格
Polkadot - 比特币
Worldcoin - 数字货币市值
Midnight - 比特币行情
Pump.fun - 数字货币市值
Starknet - BTC行情
Aptos - 数字货币市值
Celo - 以太坊ETH价格
Chainlink - BTC行情
Falcon Finance - BTC行情
USD1 - 比特币行情
Plasma - 以太坊ETH价格
以太坊 - 数字货币市值
Ethena - 加密货币行情
莱特币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
QQQB - 比特币行情
Avalanche - 比特币
Aster - 币种排行
Starknet - BTC行情
First Digital - 加密货币行情
Haedal - 数字货币市值
艾达币 - BTC行情
比特现金 - BTC行情
USDC - 数字货币市值
Plume - 比特币行情
达世币 - BTC行情
Tokamak - 比特币
Ether.fi - 数字货币市值
EUR - 比特币行情
Artificial Inu - 数字货币市值
Nillion - 币种排行
QQQB - BTC行情