24H 最高$0.1537
24H 最低$0.1435
今日开盘$0.1507
24H 成交量$87.67万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 609 |
DELLBDELLB
|
$480.9 | $506.94 | $476.67 | $13.12万 | — | -5.10% |
| 105 |
CAKEPancakeSwap
|
$2.053 | $2.14 | $2.02 | $289.42万 | $6.89亿 | -1.86% |
| 284 |
ACEFusionist
|
$0.1441 | $0.1504 | $0.1411 | $60.81万 | $1,670.15万 | -0.21% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.84 | $166.26 | $155.47 | $2,233.43万 | $3,872.88万 | 3.99% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 657 |
1000CAT1000CAT
|
$0.001722 | $0.001771 | $0.001703 | $8.22万 | — | -0.86% |
| 554 |
LPTLivepeer
|
$1.505 | $1.55 | $1.46 | $18.04万 | $7,538.60万 | 0.27% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 311 |
SOMISomnia
|
$0.1878 | $0.1978 | $0.181 | $54.23万 | $3,078.68万 | 2.01% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.97亿 | $712.25亿 | -0.01% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.92 | $66.00 | $58.35 | $158.77万 | $376.46万 | 0.81% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 409 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $34.35万 | $2,151.55万 | -2.22% |
| 647 |
RPLRocket Pool
|
$1.502 | $1.53 | $1.44 | $9.07万 | $3,465.15万 | 1.83% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Falcon Finance - 比特币
Ripple USD - 以太坊ETH价格
MarsCoin - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - 加密货币行情
USD1 - 加密货币行情
Pudgy Penguins - 比特币
Filecoin - 数字货币市值
NFP - 比特币
EUR - 数字货币市值
艾达币 - 比特币行情
Caldera - 比特币行情
比特现金 - 数字货币市值
以太坊 - 币种排行
币安币 - 数字货币市值
恒星币 - 加密货币行情
Ondo - 比特币行情
StraitsX XUSD - 数字货币市值
Sui - 比特币行情
Uniswap - BTC行情
First Digital - 比特币
莱特币 - 比特币
PAX Gold - 数字货币市值
Aave - 比特币行情
Sei - 加密货币行情
Caldera - 比特币
恒星币 - 比特币行情
JasmyCoin - 币种排行
Bubblemaps - 比特币行情
United Stables - 币种排行
Shiba Inu - BTC行情
波场 - 比特币
Hyperliquid - 币种排行
MegaETH - 币种排行
Katana - 比特币
Gitcoin - BTC行情
Solana - 数字货币市值
MegaETH - 数字货币市值
MarsCoin - 数字货币市值