24H 最高$0.1063
24H 最低$0.1012
今日开盘$0.1052
24H 成交量$33.91万
流通市值$859.01万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 630 |
DELLBDELLB
|
$476.5 | $495.65 | $472.60 | $11.91万 | — | -3.51% |
| 101 |
CAKEPancakeSwap
|
$2.053 | $2.14 | $2.02 | $343.06万 | $7.23亿 | -2.93% |
| 270 |
ACEFusionist
|
$0.143 | $0.1504 | $0.1411 | $70.41万 | $1,662.12万 | -3.38% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.93 | $166.26 | $158.22 | $1,948.97万 | $3,088.83万 | -1.24% |
| 366 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 643 |
1000CAT1000CAT
|
$0.001722 | $0.001779 | $0.001703 | $10.14万 | — | -1.99% |
| 541 |
LPTLivepeer
|
$1.517 | $1.56 | $1.46 | $20.43万 | $7,654.87万 | -0.85% |
| 387 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 307 |
SOMISomnia
|
$0.1905 | $0.1978 | $0.181 | $56.19万 | $3,076.71万 | 1.65% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.83亿 | $711.57亿 | 0.05% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.8 | $66.00 | $58.44 | $138.61万 | $323.40万 | -5.66% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 350 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0605 | $47.03万 | $2,128.80万 | -4.21% |
| 644 |
RPLRocket Pool
|
$1.502 | $1.54 | $1.44 | $9.69万 | $3,506.44万 | -0.40% |
相关站点
共 40 个
Zama - 以太坊ETH价格
应用链 - 加密货币行情
First Digital - BTC行情
USDC - BTC行情
Raydium - 币种排行
达世币 - 以太坊ETH价格
达世币 - 比特币
狗币 - 以太坊ETH价格
United Stables - 比特币行情
POL - BTC行情
恒星币 - 数字货币市值
Pyth Network - 以太坊ETH价格
瑞波币 - 加密货币行情
First Digital - 以太坊ETH价格
EUR - 币种排行
Pyth Network - 以太坊ETH价格
BFUSD - BTC行情
应用链 - 数字货币市值
PAX Gold - 加密货币行情
Celo - 币种排行
RWUSD - 比特币行情
瑞波币 - 加密货币行情
Arbitrum - 比特币行情
StraitsX XUSD - 数字货币市值
Gitcoin - 比特币行情
莱特币 - 加密货币行情
Ether.fi - 比特币行情
应用链 - 以太坊ETH价格
Tokamak - 加密货币行情
Uniswap - 币种排行
BFUSD - 比特币行情
Ripple USD - 比特币
恒星币 - 币种排行
Initia - 比特币
Internet - 币种排行
First Digital - 比特币行情
StraitsX XUSD - 币种排行
Nillion - 数字货币市值
EUR - 币种排行
Shiba Inu - BTC行情