24H 最高$0.0481
24H 最低$0.0445
今日开盘$0.047
24H 成交量$45.01万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 513 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 582 |
DELLBDELLB
|
$443.21 | $493.64 | $437.17 | $19.37万 | — | -8.50% |
| 89 |
CAKEPancakeSwap
|
$1.947 | $2.12 | $1.91 | $555.03万 | $7.23亿 | -7.86% |
| 240 |
ACEFusionist
|
$0.1345 | $0.148 | $0.1307 | $98.66万 | $1,662.12万 | -9.00% |
| 470 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 481 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.18 | $166.26 | $153.57 | $1,959.12万 | $3,088.83万 | -3.48% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 636 |
1000CAT1000CAT
|
$0.001623 | $0.001779 | $0.001573 | $13.82万 | — | -7.26% |
| 524 |
LPTLivepeer
|
$1.427 | $1.56 | $1.40 | $29.18万 | $7,654.87万 | -6.49% |
| 445 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 322 |
SOMISomnia
|
$0.189 | $0.1978 | $0.181 | $64.23万 | $3,076.71万 | -2.23% |
| 500 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.83亿 | $711.57亿 | 0.05% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.45 | $64.32 | $55.06 | $219.45万 | $323.40万 | -13.79% |
| 468 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 323 |
HYPERHyperlane
|
$0.0583 | $0.0638 | $0.0576 | $64.16万 | $2,128.80万 | -8.33% |
| 642 |
RPLRocket Pool
|
$1.413 | $1.54 | $1.40 | $12.41万 | $3,506.44万 | -6.73% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Starknet - 加密货币行情
Plasma - 以太坊ETH价格
Injective - 比特币
Artificial Inu - BTC行情
Ether.fi - 币种排行
Ondo - 数字货币市值
Tether Gold - BTC行情
Celestia - 以太坊ETH价格
Injective - 比特币行情
Bubblemaps - 币种排行
以太坊 - 数字货币市值
Polkadot - 加密货币行情
Internet - BTC行情
Plasma - 数字货币市值
比特现金 - BTC行情
Bubblemaps - 数字货币市值
比特现金 - 数字货币市值
Filecoin - BTC行情
以太坊 - 数字货币市值
Optimism - 比特币
Nillion - 加密货币行情
狗币 - 加密货币行情
Hedera - 比特币
BFUSD - 数字货币市值
Aptos - 加密货币行情
Lido DAO - 比特币行情
Nillion - 比特币行情
Bubblemaps - BTC行情
Shiba Inu - 比特币行情
MarsCoin - 比特币行情
比特现金 - 数字货币市值
牛来 - BTC行情
Artificial Inu - 加密货币行情
Gram - 加密货币行情
Bittensor - 以太坊ETH价格
Katana - 比特币
以太坊 - 数字货币市值
USD1 - 以太坊ETH价格
Sei - 比特币行情