Applied Materials (bStocks Tok
AMATB · 美元计价
$421.24
0.79%
≈ ￥2780.18
($3.28)
更新于 2026-10-30 03:05:02
24H 最高$426.17
24H 最低$401.73
今日开盘$417.96
24H 成交量$33.78万
流通市值$976.41万
24H 涨跌额($3.28)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 622 |
DELLBDELLB
|
$473.46 | $497.94 | $472.60 | $12.44万 | — | -4.92% |
| 101 |
CAKEPancakeSwap
|
$2.05 | $2.14 | $2.02 | $343.20万 | $7.23亿 | -2.75% |
| 256 |
ACEFusionist
|
$0.1427 | $0.1504 | $0.1411 | $73.91万 | $1,662.12万 | -2.59% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.39 | $166.26 | $158.22 | $1,947.99万 | $3,088.83万 | -2.74% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 642 |
1000CAT1000CAT
|
$0.001727 | $0.001779 | $0.001703 | $10.22万 | — | -1.15% |
| 535 |
LPTLivepeer
|
$1.508 | $1.56 | $1.46 | $20.93万 | $7,654.87万 | -0.66% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 308 |
SOMISomnia
|
$0.1897 | $0.1978 | $0.181 | $56.72万 | $3,076.71万 | 2.93% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.95亿 | $711.57亿 | 0.04% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.66 | $66.00 | $58.44 | $135.93万 | $323.40万 | -6.19% |
| 403 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 350 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $46.70万 | $2,128.80万 | -3.45% |
| 645 |
RPLRocket Pool
|
$1.501 | $1.54 | $1.44 | $9.64万 | $3,506.44万 | 0.20% |
相关站点
共 40 个
Pump.fun - 比特币行情
Hyperliquid - 加密货币行情
恒星币 - 比特币行情
NFP - 加密货币行情
Gitcoin - BTC行情
Pepe - 加密货币行情
以太坊 - 币种排行
Worldcoin - 比特币
Blur - 比特币
First Digital - 以太坊ETH价格
Pump.fun - BTC行情
Solana - 加密货币行情
波场 - 比特币行情
应用链 - 币种排行
牛来 - 以太坊ETH价格
Ether.fi - 币种排行
Bonk - 以太坊ETH价格
瑞波币 - 比特币
Sui - 比特币
比特现金 - BTC行情
Quant - 比特币行情
Pyth Network - 数字货币市值
Zama - 以太坊ETH价格
Official Trump - BTC行情
Particle - 数字货币市值
Ethena - 比特币行情
Tokamak - 比特币
波场 - 以太坊ETH价格
Hedera - 加密货币行情
Worldcoin - 数字货币市值
USD1 - 比特币
Sui - 以太坊ETH价格
Pepe - 币种排行
Aave - BTC行情
Initia - 币种排行
恒星币 - 加密货币行情
Shiba Inu - 比特币
Pepe - 币种排行
PAX Gold - 以太坊ETH价格
瑞波币 - 比特币行情