24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.1705
24H 成交量$58.60万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 533 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 331 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 535 |
DELLBDELLB
|
$447.44 | $493.64 | $437.02 | $30.40万 | — | -6.96% |
| 85 |
CAKEPancakeSwap
|
$1.898 | $2.12 | $1.84 | $753.78万 | $7.23亿 | -8.00% |
| 221 |
ACEFusionist
|
$0.1334 | $0.1478 | $0.1247 | $152.34万 | $1,662.12万 | -8.32% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.35 | $164.80 | $148.44 | $2,306.20万 | $3,088.83万 | -4.60% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 620 |
1000CAT1000CAT
|
$0.00161 | $0.001779 | $0.001538 | $17.47万 | — | -6.99% |
| 458 |
LPTLivepeer
|
$1.408 | $1.56 | $1.34 | $45.27万 | $7,654.87万 | -4.80% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 410 |
SOMISomnia
|
$0.1918 | $0.1945 | $0.179 | $54.84万 | $3,076.71万 | 2.68% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.002 | $1.00 | $1.00 | $19.64亿 | $711.57亿 | 0.10% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.3 | $63.48 | $54.63 | $255.58万 | $323.40万 | -2.74% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 356 |
HYPERHyperlane
|
$0.0574 | $0.0638 | $0.0551 | $69.41万 | $2,128.80万 | -6.82% |
| 631 |
RPLRocket Pool
|
$1.439 | $1.54 | $1.36 | $15.84万 | $3,506.44万 | -2.37% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Optimism - BTC行情
币安币 - 以太坊ETH价格
Ondo - 数字货币市值
Bubblemaps - 比特币行情
Solana - 以太坊ETH价格
Gram - 加密货币行情
Ethena - 币种排行
达世币 - 比特币行情
Bubblemaps - 比特币
World Liberty - 比特币
POL - BTC行情
BFUSD - 数字货币市值
Ether.fi - 比特币
EUR - 比特币行情
大零币 - 数字货币市值
Internet - 币种排行
Uniswap - 比特币
狗币 - 数字货币市值
Avalanche - 加密货币行情
Quant - 比特币
Katana - 币种排行
Pepe - 币种排行
MarsCoin - 以太坊ETH价格
Aave - 以太坊ETH价格
POL - 加密货币行情
Pepe - 数字货币市值
PAX Gold - 比特币行情
Sei - 比特币行情
Gitcoin - 加密货币行情
Lido DAO - 币种排行
PancakeSwap - BTC行情
PAX Gold - 比特币
Internet - 比特币行情
Aave - 以太坊ETH价格
Sui - BTC行情
Tether Gold - 比特币行情
LayerZero - 加密货币行情
比特现金 - BTC行情
Katana - 以太坊ETH价格