24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 610 |
DELLBDELLB
|
$483.46 | $500.80 | $476.67 | $13.87万 | — | -1.95% |
| 105 |
CAKEPancakeSwap
|
$2.097 | $2.14 | $2.02 | $327.67万 | $7.23亿 | 0.05% |
| 264 |
ACEFusionist
|
$0.1469 | $0.1504 | $0.1411 | $72.18万 | $1,662.12万 | 1.31% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.11 | $166.26 | $158.22 | $2,177.42万 | $3,088.83万 | -0.69% |
| 363 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 641 |
1000CAT1000CAT
|
$0.001765 | $0.001779 | $0.001703 | $9.98万 | — | 2.02% |
| 528 |
LPTLivepeer
|
$1.537 | $1.56 | $1.46 | $21.51万 | $7,654.87万 | 2.95% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 316 |
SOMISomnia
|
$0.1915 | $0.1978 | $0.181 | $53.70万 | $3,076.71万 | 4.76% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.19亿 | $711.57亿 | -0.02% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.83 | $66.00 | $58.44 | $143.60万 | $323.40万 | -1.42% |
| 401 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 353 |
HYPERHyperlane
|
$0.0625 | $0.0648 | $0.0605 | $47.03万 | $2,128.80万 | -1.26% |
| 646 |
RPLRocket Pool
|
$1.525 | $1.54 | $1.44 | $9.61万 | $3,506.44万 | 3.46% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Initia - 数字货币市值
Aave - 比特币行情
Solana - 比特币
Starknet - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Tether Gold - BTC行情
Sei - 数字货币市值
Katana - 币种排行
JasmyCoin - BTC行情
Gram - BTC行情
Artificial - 比特币行情
Pepe - 比特币行情
Polkadot - 比特币行情
Tether Gold - 比特币
Internet - 比特币行情
Celestia - 币种排行
Pyth Network - 加密货币行情
Zama - 以太坊ETH价格
Nillion - 比特币
Pudgy Penguins - 比特币行情
Bubblemaps - 比特币
Midnight - 比特币
PAX Gold - 以太坊ETH价格
Hyperliquid - BTC行情
Hedera - BTC行情
MarsCoin - 以太坊ETH价格
Aptos - 币种排行
Bittensor - 加密货币行情
LayerZero - 以太坊ETH价格
Uniswap - BTC行情
PAX Gold - 加密货币行情
Injective - 加密货币行情
Haedal - 加密货币行情
Initia - BTC行情
应用链 - 比特币
莱特币 - BTC行情
Celestia - 加密货币行情
USDC - 数字货币市值
恒星币 - 以太坊ETH价格