24H 最高$0.1123
24H 最低$0.1082
今日开盘$0.1116
24H 成交量$13.35万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 610 |
DELLBDELLB
|
$480 | $513.10 | $479.61 | $12.22万 | — | -5.36% |
| 120 |
CAKEPancakeSwap
|
$2.073 | $2.14 | $2.06 | $229.60万 | $6.89亿 | -0.38% |
| 273 |
ACEFusionist
|
$0.1431 | $0.1504 | $0.1427 | $65.42万 | $1,670.15万 | -1.85% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.53 | $166.26 | $153.72 | $2,069.09万 | $3,872.88万 | 3.49% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 622 |
1000CAT1000CAT
|
$0.001724 | $0.001779 | $0.001715 | $11.25万 | — | -1.71% |
| 566 |
LPTLivepeer
|
$1.483 | $1.55 | $1.48 | $15.96万 | $7,538.60万 | -2.95% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 346 |
SOMISomnia
|
$0.1845 | $0.1978 | $0.1819 | $46.27万 | $3,078.68万 | -0.11% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.56亿 | $712.25亿 | -0.01% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.49 | $66.00 | $58.07 | $147.51万 | $376.46万 | 4.95% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 459 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0617 | $26.82万 | $2,151.55万 | -3.89% |
| 680 |
RPLRocket Pool
|
$1.462 | $1.53 | $1.46 | $4.52万 | $3,465.15万 | -2.79% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
LayerZero - 加密货币行情
Gram - 比特币
Chainlink - 加密货币行情
Aster - 数字货币市值
狗币 - BTC行情
MegaETH - 比特币
Celestia - 比特币行情
Plasma - BTC行情
比特现金 - 数字货币市值
Sei - 加密货币行情
Tether Gold - 比特币
Arbitrum - 加密货币行情
MyShell - BTC行情
Pudgy Penguins - 比特币行情
Quant - 币种排行
Worldcoin - BTC行情
Tokamak - 比特币
币安币 - 加密货币行情
Ripple USD - BTC行情
Tether Gold - 比特币行情
LITEB - 币种排行
Polkadot - 加密货币行情
牛来 - 比特币
比特币 - 比特币行情
Gram - 以太坊ETH价格
莱特币 - 以太坊ETH价格
EUR - 比特币
First Digital - BTC行情
莱特币 - 币种排行
狗币 - BTC行情
Celo - 币种排行
RWUSD - BTC行情
Polkadot - 数字货币市值
USD1 - 加密货币行情
LITEB - 币种排行
Aptos - 比特币行情
Sei - 币种排行
Aster - 比特币行情
Pump.fun - 币种排行