24H 最高$0.06278
24H 最低$0.05662
今日开盘$0.06114
24H 成交量$22.22万
流通市值$3,859.29万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 499 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 283 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 600 |
DELLBDELLB
|
$448.32 | $493.64 | $447.11 | $16.88万 | — | -7.67% |
| 86 |
CAKEPancakeSwap
|
$1.956 | $2.12 | $1.91 | $522.67万 | $7.23亿 | -7.47% |
| 240 |
ACEFusionist
|
$0.1321 | $0.1499 | $0.1307 | $93.06万 | $1,662.12万 | -11.16% |
| 455 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 467 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.01 | $166.26 | $155.80 | $1,932.59万 | $3,088.83万 | -2.63% |
| 405 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 637 |
1000CAT1000CAT
|
$0.001614 | $0.001779 | $0.001573 | $12.56万 | — | -8.14% |
| 538 |
LPTLivepeer
|
$1.416 | $1.56 | $1.40 | $25.36万 | $7,654.87万 | -7.33% |
| 433 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 321 |
SOMISomnia
|
$0.1852 | $0.1978 | $0.181 | $60.20万 | $3,076.71万 | -1.80% |
| 489 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $17.86亿 | $711.57亿 | 0.05% |
| 145 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.99 | $66.00 | $55.06 | $215.46万 | $323.40万 | -7.44% |
| 451 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 341 |
HYPERHyperlane
|
$0.0584 | $0.0642 | $0.058 | $56.14万 | $2,128.80万 | -8.61% |
| 643 |
RPLRocket Pool
|
$1.417 | $1.54 | $1.40 | $11.78万 | $3,506.44万 | -6.28% |
相关站点
共 40 个
Polkadot - 数字货币市值
Gram - 比特币
达世币 - 数字货币市值
First Digital - 以太坊ETH价格
USD.AI - 币种排行
POL - 比特币
Bubblemaps - 比特币行情
Ether.fi - BTC行情
First Digital - 以太坊ETH价格
United Stables - 比特币
Arbitrum - 比特币行情
United Stables - 加密货币行情
Celo - 数字货币市值
PancakeSwap - BTC行情
Shiba Inu - 数字货币市值
Blur - 币种排行
Sui - 数字货币市值
Ethena - BTC行情
Uniswap - 比特币
Horizen - BTC行情
Pendle - BTC行情
Artificial - BTC行情
Nillion - BTC行情
Optimism - 加密货币行情
Injective - 比特币行情
Pump.fun - BTC行情
Worldcoin - 加密货币行情
Gram - 比特币
Zama - 比特币行情
Internet - 币种排行
United Stables - 以太坊ETH价格
Avalanche - 比特币行情
Hedera - 加密货币行情
Blur - 比特币
USDC - 以太坊ETH价格
Zama - 币种排行
Horizen - 比特币行情
POL - 比特币
Celo - 比特币
LayerZero - 比特币