24H 最高$3.77
24H 最低$3.35
今日开盘$3.675
24H 成交量$151.98万
流通市值$7,829.99万
24H 涨跌额(-$0.26)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 514 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 294 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 578 |
DELLBDELLB
|
$441.16 | $493.64 | $437.17 | $20.29万 | — | -9.14% |
| 88 |
CAKEPancakeSwap
|
$1.931 | $2.12 | $1.91 | $567.98万 | $7.23亿 | -8.48% |
| 242 |
ACEFusionist
|
$0.1353 | $0.148 | $0.1307 | $99.82万 | $1,662.12万 | -8.08% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 483 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.06 | $166.26 | $152.93 | $2,110.13万 | $3,088.83万 | -4.31% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 632 |
1000CAT1000CAT
|
$0.001626 | $0.001779 | $0.001573 | $14.37万 | — | -7.03% |
| 526 |
LPTLivepeer
|
$1.43 | $1.56 | $1.40 | $28.71万 | $7,654.87万 | -6.11% |
| 449 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 343 |
SOMISomnia
|
$0.19 | $0.1967 | $0.181 | $60.21万 | $3,076.71万 | -3.01% |
| 504 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.98亿 | $711.57亿 | 0.05% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.21 | $63.60 | $54.63 | $221.00万 | $323.40万 | -12.85% |
| 467 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 328 |
HYPERHyperlane
|
$0.0583 | $0.0638 | $0.0576 | $64.66万 | $2,128.80万 | -8.04% |
| 642 |
RPLRocket Pool
|
$1.409 | $1.54 | $1.40 | $12.45万 | $3,506.44万 | -6.75% |
相关站点
共 40 个
POL - 加密货币行情
Gram - BTC行情
Quant - 币种排行
Filecoin - 币种排行
Quant - 数字货币市值
Internet - 以太坊ETH价格
Shiba Inu - 加密货币行情
Ethena - 比特币行情
以太坊 - 加密货币行情
Tokamak - BTC行情
艾达币 - 加密货币行情
Particle - 比特币
Horizen - 加密货币行情
Filecoin - 比特币
Artificial - 比特币行情
Avalanche - 以太坊ETH价格
Plasma - 以太坊ETH价格
莱特币 - 币种排行
Caldera - BTC行情
PancakeSwap - 比特币行情
NEAR Protocol - 数字货币市值
Internet - 比特币行情
StraitsX XUSD - 数字货币市值
Haedal - BTC行情
Starknet - 币种排行
Solana - 数字货币市值
Uniswap - 以太坊ETH价格
Solana - 数字货币市值
Caldera - 币种排行
USDC - 比特币行情
Hyperliquid - BTC行情
Pyth Network - 加密货币行情
Optimism - 加密货币行情
艾达币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ondo - 以太坊ETH价格
Tokamak - 币种排行
Katana - 以太坊ETH价格
Blur - 比特币
RWUSD - 以太坊ETH价格