24H 最高$0.189
24H 最低$0.1763
今日开盘$0.1828
24H 成交量$130.80万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 616 |
DELLBDELLB
|
$473.24 | $498.95 | $473.24 | $13.07万 | — | -4.98% |
| 100 |
CAKEPancakeSwap
|
$2.051 | $2.14 | $2.02 | $345.76万 | $7.23亿 | -2.80% |
| 256 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1411 | $74.14万 | $1,662.12万 | -2.73% |
| 409 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.81 | $166.26 | $158.22 | $1,964.81万 | $3,088.83万 | -3.28% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 642 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.001703 | $10.21万 | — | -0.97% |
| 527 |
LPTLivepeer
|
$1.507 | $1.56 | $1.46 | $21.44万 | $7,654.87万 | -0.53% |
| 383 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 309 |
SOMISomnia
|
$0.1913 | $0.1978 | $0.181 | $56.42万 | $3,076.71万 | 4.25% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.16亿 | $711.57亿 | 0.04% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.65 | $66.00 | $58.44 | $137.04万 | $323.40万 | -5.71% |
| 406 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 344 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $48.03万 | $2,128.80万 | -3.30% |
| 650 |
RPLRocket Pool
|
$1.502 | $1.54 | $1.44 | $9.16万 | $3,506.44万 | 0.60% |
相关站点
共 40 个
恒星币 - 比特币
Official Trump - 比特币行情
Katana - 比特币行情
Pyth Network - 比特币
Gram - BTC行情
Ether.fi - 币种排行
比特现金 - 以太坊ETH价格
Avalanche - BTC行情
Raydium - BTC行情
StraitsX XUSD - 比特币
比特现金 - 以太坊ETH价格
Zama - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 加密货币行情
牛来 - 以太坊ETH价格
艾达币 - 加密货币行情
Artificial - 数字货币市值
Official Trump - 数字货币市值
Arbitrum - BTC行情
NFP - 加密货币行情
USD1 - BTC行情
Pepe - 币种排行
以太坊 - 以太坊ETH价格
比特现金 - 比特币行情
Hyperliquid - BTC行情
MarsCoin - BTC行情
Solana - 比特币
Polkadot - 币种排行
Celo - 以太坊ETH价格
Ether.fi - 加密货币行情
Chainlink - 加密货币行情
Aster - 数字货币市值
Hedera - 加密货币行情
Filecoin - BTC行情
Artificial Inu - 比特币
Quant - 加密货币行情
Pump.fun - 比特币行情
Caldera - 数字货币市值
Initia - 比特币
Solana - 加密货币行情