24H 最高$0.1284
24H 最低$0.1022
今日开盘$0.1229
24H 成交量$74.33万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 527 |
DELLBDELLB
|
$432.33 | $493.64 | $430.77 | $33.92万 | — | -9.82% |
| 86 |
CAKEPancakeSwap
|
$1.864 | $2.12 | $1.84 | $750.46万 | $7.23亿 | -8.98% |
| 220 |
ACEFusionist
|
$0.1315 | $0.1478 | $0.1247 | $156.14万 | $1,662.12万 | -7.91% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.07 | $164.80 | $148.44 | $2,309.76万 | $3,088.83万 | -5.75% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 626 |
1000CAT1000CAT
|
$0.001606 | $0.001779 | $0.001538 | $17.74万 | — | -6.63% |
| 444 |
LPTLivepeer
|
$1.426 | $1.56 | $1.34 | $49.03万 | $7,654.87万 | -2.99% |
| 495 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 369 |
SOMISomnia
|
$0.1943 | $0.1982 | $0.179 | $68.67万 | $3,076.71万 | 6.00% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.77亿 | $711.57亿 | 0.03% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.82 | $63.48 | $54.63 | $262.99万 | $323.40万 | -4.41% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 366 |
HYPERHyperlane
|
$0.0585 | $0.0638 | $0.0551 | $69.21万 | $2,128.80万 | -3.62% |
| 618 |
RPLRocket Pool
|
$1.473 | $1.54 | $1.36 | $18.20万 | $3,506.44万 | 1.03% |
相关站点
共 40 个
Ondo - 加密货币行情
BFUSD - 比特币行情
狗币 - 比特币
瑞波币 - 比特币行情
Tokamak - BTC行情
Pyth Network - 数字货币市值
Filecoin - BTC行情
Aave - 比特币行情
Ripple USD - 比特币行情
Initia - 比特币
Hedera - 比特币行情
Hyperliquid - 以太坊ETH价格
应用链 - 币种排行
币安币 - 比特币行情
Aave - 数字货币市值
Injective - 加密货币行情
Pendle - 数字货币市值
Initia - 币种排行
BEAMX - 以太坊ETH价格
达世币 - 数字货币市值
MarsCoin - 比特币行情
Optimism - 数字货币市值
Virtuals - 数字货币市值
United Stables - 以太坊ETH价格
以太坊 - 加密货币行情
Celo - 加密货币行情
应用链 - 比特币行情
Polkadot - 币种排行
Aster - 币种排行
Filecoin - BTC行情
Starknet - 加密货币行情
Caldera - 比特币行情
USDC - 币种排行
Artificial - 数字货币市值
Bittensor - 加密货币行情
Celestia - 币种排行
Gram - 以太坊ETH价格
Worldcoin - 数字货币市值
比特币 - 加密货币行情
Aave - 币种排行