24H 最高$0.01796
24H 最低$0.01484
今日开盘$0.01794
24H 成交量$76.40万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 524 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 317 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 591 |
DELLBDELLB
|
$443.53 | $493.64 | $437.17 | $20.85万 | — | -9.18% |
| 84 |
CAKEPancakeSwap
|
$1.875 | $2.12 | $1.84 | $688.73万 | $7.23亿 | -11.10% |
| 229 |
ACEFusionist
|
$0.1283 | $0.148 | $0.1247 | $127.09万 | $1,662.12万 | -12.84% |
| 495 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 504 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.93 | $166.26 | $151.73 | $2,250.24万 | $3,088.83万 | -7.40% |
| 448 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 630 |
1000CAT1000CAT
|
$0.001566 | $0.001779 | $0.001538 | $16.06万 | — | -10.77% |
| 472 |
LPTLivepeer
|
$1.378 | $1.56 | $1.34 | $40.00万 | $7,654.87万 | -9.16% |
| 474 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 366 |
SOMISomnia
|
$0.1833 | $0.1945 | $0.179 | $63.44万 | $3,076.71万 | -3.88% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.58亿 | $711.57亿 | 0.06% |
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.24 | $63.49 | $54.63 | $237.18万 | $323.40万 | -8.90% |
| 493 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 335 |
HYPERHyperlane
|
$0.0559 | $0.0638 | $0.0551 | $72.18万 | $2,128.80万 | -12.11% |
| 616 |
RPLRocket Pool
|
$1.386 | $1.54 | $1.36 | $18.01万 | $3,506.44万 | -7.78% |
相关站点
共 40 个
Virtuals - 加密货币行情
莱特币 - 比特币行情
LayerZero - 以太坊ETH价格
MarsCoin - 币种排行
Zama - 以太坊ETH价格
Sei - 币种排行
Avalanche - 比特币
Worldcoin - BTC行情
Hedera - 比特币
United Stables - 比特币
Pump.fun - 加密货币行情
PancakeSwap - 加密货币行情
Ripple USD - 比特币行情
以太经典 - 数字货币市值
币安人生 - 比特币行情
POL - 数字货币市值
Hedera - 比特币行情
Optimism - 加密货币行情
Sei - 比特币
Virtuals - 以太坊ETH价格
United Stables - 比特币行情
波场 - 数字货币市值
Tether Gold - BTC行情
World Liberty - 加密货币行情
Tether Gold - BTC行情
PAX Gold - 以太坊ETH价格
Sei - 币种排行
Celo - 比特币行情
Tether Gold - BTC行情
Official Trump - 比特币行情
Shiba Inu - BTC行情
应用链 - BTC行情
Tether Gold - 数字货币市值
Quant - 比特币
比特币 - 币种排行
Bubblemaps - 比特币
Gram - 数字货币市值
Pump.fun - BTC行情
Official Trump - 比特币行情
USD1 - 数字货币市值