24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 510 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 291 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 584 |
DELLBDELLB
|
$443.81 | $493.64 | $437.17 | $19.19万 | — | -8.53% |
| 89 |
CAKEPancakeSwap
|
$1.941 | $2.12 | $1.91 | $555.30万 | $7.23亿 | -8.14% |
| 239 |
ACEFusionist
|
$0.1335 | $0.148 | $0.1307 | $97.97万 | $1,662.12万 | -9.68% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 478 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.05 | $166.26 | $153.68 | $1,938.20万 | $3,088.83万 | -3.11% |
| 420 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 637 |
1000CAT1000CAT
|
$0.001616 | $0.001779 | $0.001573 | $13.71万 | — | -7.82% |
| 525 |
LPTLivepeer
|
$1.422 | $1.56 | $1.40 | $28.94万 | $7,654.87万 | -6.82% |
| 445 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 320 |
SOMISomnia
|
$0.189 | $0.1978 | $0.181 | $64.76万 | $3,076.71万 | -1.41% |
| 496 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.91亿 | $711.57亿 | 0.05% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.66 | $64.85 | $55.06 | $214.32万 | $323.40万 | -12.26% |
| 466 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 322 |
HYPERHyperlane
|
$0.058 | $0.0638 | $0.0576 | $63.97万 | $2,128.80万 | -8.81% |
| 642 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.40 | $12.39万 | $3,506.44万 | -7.43% |
相关站点
共 40 个
Injective - 加密货币行情
Katana - 以太坊ETH价格
Optimism - 比特币行情
Uniswap - BTC行情
Sei - 以太坊ETH价格
币安币 - 币种排行
莱特币 - 数字货币市值
Plasma - 加密货币行情
Tokamak - 比特币行情
比特币 - 数字货币市值
RWUSD - 比特币
大零币 - 比特币
BFUSD - 以太坊ETH价格
Bubblemaps - 比特币行情
United Stables - 币种排行
Horizen - BTC行情
Haedal - BTC行情
Starknet - 以太坊ETH价格
Raydium - 比特币
Worldcoin - 币种排行
Uniswap - 比特币
Filecoin - 币种排行
Arbitrum - BTC行情
以太坊 - BTC行情
Bubblemaps - 比特币
大零币 - 加密货币行情
Worldcoin - 币种排行
狗币 - 币种排行
Aptos - 币种排行
Plasma - 数字货币市值
Aptos - 加密货币行情
Solana - 加密货币行情
达世币 - 数字货币市值
Worldcoin - 币种排行
Optimism - 比特币行情
比特现金 - 比特币
Artificial Inu - 加密货币行情
EUR - 以太坊ETH价格
Sui - 比特币
Starknet - 加密货币行情