24H 最高$0.1086
24H 最低$0.1014
今日开盘$0.1079
24H 成交量$113.25万
流通市值$4,106.85万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 629 |
DELLBDELLB
|
$476.28 | $495.65 | $472.60 | $11.80万 | — | -3.76% |
| 100 |
CAKEPancakeSwap
|
$2.052 | $2.14 | $2.02 | $341.78万 | $7.23亿 | -3.21% |
| 270 |
ACEFusionist
|
$0.143 | $0.1504 | $0.1411 | $69.71万 | $1,662.12万 | -4.03% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.36 | $166.26 | $158.22 | $1,938.25万 | $3,088.83万 | -1.40% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 642 |
1000CAT1000CAT
|
$0.001725 | $0.001779 | $0.001703 | $10.14万 | — | -2.10% |
| 544 |
LPTLivepeer
|
$1.514 | $1.56 | $1.46 | $20.19万 | $7,654.87万 | -1.37% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 307 |
SOMISomnia
|
$0.1907 | $0.1978 | $0.181 | $55.74万 | $3,076.71万 | 1.06% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.81亿 | $711.57亿 | 0.05% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.17 | $66.00 | $58.44 | $138.51万 | $323.40万 | -5.15% |
| 406 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 352 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0605 | $46.80万 | $2,128.80万 | -4.66% |
| 644 |
RPLRocket Pool
|
$1.502 | $1.54 | $1.44 | $9.68万 | $3,506.44万 | -0.86% |
相关站点
共 40 个
瑞波币 - 比特币行情
Tokamak - 数字货币市值
莱特币 - 币种排行
Celo - 以太坊ETH价格
JasmyCoin - 币种排行
Polkadot - 以太坊ETH价格
Shiba Inu - 比特币行情
比特币 - BTC行情
RWUSD - 币种排行
MarsCoin - 比特币行情
USD1 - 比特币
JasmyCoin - 币种排行
Raydium - 加密货币行情
Chainlink - BTC行情
Bittensor - BTC行情
JasmyCoin - BTC行情
Pyth Network - 加密货币行情
Pyth Network - 以太坊ETH价格
达世币 - 加密货币行情
Chainlink - 数字货币市值
PancakeSwap - 比特币
RWUSD - BTC行情
Official Trump - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Huma Finance - 数字货币市值
艾达币 - 数字货币市值
Arbitrum - 比特币
莱特币 - 币种排行
Pyth Network - 比特币行情
Bubblemaps - BTC行情
Ether.fi - 比特币
Pepe - 比特币
PAX Gold - 数字货币市值
JasmyCoin - 比特币
Aster - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 比特币
币安币 - 币种排行
瑞波币 - 数字货币市值
Hyperliquid - 币种排行