24H 最高$0.5264
24H 最低$0.4933
今日开盘$0.5255
24H 成交量$119.36万
流通市值$4,423.56万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 441 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 606 |
DELLBDELLB
|
$486.25 | $500.80 | $476.67 | $14.13万 | — | -1.62% |
| 108 |
CAKEPancakeSwap
|
$2.077 | $2.14 | $2.02 | $297.22万 | $6.89亿 | -0.76% |
| 277 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.1411 | $64.19万 | $1,670.15万 | -0.07% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.36 | $166.26 | $158.22 | $2,232.36万 | $3,872.88万 | 1.03% |
| 357 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 648 |
1000CAT1000CAT
|
$0.001753 | $0.001771 | $0.001703 | $9.17万 | — | 1.27% |
| 536 |
LPTLivepeer
|
$1.529 | $1.55 | $1.46 | $19.70万 | $7,538.60万 | 1.93% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 324 |
SOMISomnia
|
$0.1912 | $0.1978 | $0.181 | $51.01万 | $3,078.68万 | 4.54% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.45亿 | $712.25亿 | -0.02% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.64 | $66.00 | $58.44 | $139.64万 | $376.46万 | -2.15% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 387 |
HYPERHyperlane
|
$0.062 | $0.0648 | $0.0605 | $38.48万 | $2,151.55万 | -2.67% |
| 646 |
RPLRocket Pool
|
$1.521 | $1.53 | $1.44 | $9.31万 | $3,465.15万 | 2.70% |
相关站点
共 40 个
Bubblemaps - 比特币行情
StraitsX XUSD - 比特币行情
Filecoin - 数字货币市值
大零币 - BTC行情
Gitcoin - 比特币
瑞波币 - 以太坊ETH价格
波场 - 加密货币行情
United Stables - 以太坊ETH价格
Ethena - 数字货币市值
Pepe - 比特币
Initia - 币种排行
First Digital - 加密货币行情
Particle - 比特币行情
BFUSD - BTC行情
Aster - 数字货币市值
应用链 - 比特币
LayerZero - 以太坊ETH价格
Worldcoin - 比特币
United Stables - 以太坊ETH价格
Bittensor - 数字货币市值
BFUSD - 比特币行情
Ether.fi - 比特币行情
Injective - 加密货币行情
USD.AI - 以太坊ETH价格
Particle - 币种排行
USD.AI - 比特币
Raydium - 加密货币行情
牛来 - 加密货币行情
Ethena - 数字货币市值
BFUSD - 币种排行
Chainlink - 数字货币市值
Arbitrum - 币种排行
艾达币 - 数字货币市值
Bubblemaps - 比特币
LayerZero - 数字货币市值
BFUSD - 数字货币市值
Raydium - BTC行情
Polkadot - 以太坊ETH价格
Initia - 币种排行
United Stables - 以太坊ETH价格