24H 最高$0.03266
24H 最低$0.02604
今日开盘$0.02902
24H 成交量$1,106.89万
流通市值$2,141.98万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
QuantQNT
$194.03 -1.49%
Celo
$0.08078 +1.24%
First Digital USDFDUSD
$0.9982 -0.10%
Artificial Superintelligence AFET
$0.181 -0.44%
NVIDIA (bStocks Tokenized StocNVDAB
$214.31 -2.18%
Strategy (bStocks Tokenized StMSTRB
$140.41 -0.82%
South Korea Bull 3X ETF (bStocKORUB
$12.5 -6.02%
BittensorTAO
$251.5 -0.75%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 605 |
DELLBDELLB
|
$491.21 | $500.80 | $476.67 | $13.94万 | — | -0.28% |
| 105 |
CAKEPancakeSwap
|
$2.056 | $2.14 | $2.02 | $290.85万 | $6.89亿 | -1.72% |
| 283 |
ACEFusionist
|
$0.1441 | $0.1504 | $0.1411 | $61.43万 | $1,670.15万 | -0.48% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.1 | $166.26 | $157.78 | $2,254.48万 | $3,872.88万 | 1.49% |
| 359 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 654 |
1000CAT1000CAT
|
$0.001728 | $0.001771 | $0.001703 | $8.38万 | — | -0.29% |
| 547 |
LPTLivepeer
|
$1.508 | $1.55 | $1.46 | $18.41万 | $7,538.60万 | 0.27% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 321 |
SOMISomnia
|
$0.1868 | $0.1978 | $0.181 | $51.85万 | $3,078.68万 | 1.58% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.02亿 | $712.25亿 | -0.01% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.37 | $66.00 | $59.32 | $148.62万 | $376.46万 | -2.27% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 419 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $33.50万 | $2,151.55万 | -2.84% |
| 650 |
RPLRocket Pool
|
$1.502 | $1.53 | $1.44 | $9.12万 | $3,465.15万 | 1.62% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
JasmyCoin - 比特币行情
Haedal - 比特币行情
Sui - 比特币
Avalanche - 币种排行
Artificial Inu - 币种排行
Pudgy Penguins - 数字货币市值
Worldcoin - 比特币
莱特币 - 比特币
NEAR Protocol - 比特币
Raydium - 比特币行情
Celestia - BTC行情
Haedal - BTC行情
Tether Gold - 比特币
Aster - 数字货币市值
Aster - 币种排行
瑞波币 - 以太坊ETH价格
Celestia - 比特币行情
瑞波币 - 比特币
EUR - 比特币
Gram - 比特币
Tokamak - 比特币
Nillion - 数字货币市值
LayerZero - BTC行情
Internet - 加密货币行情
Quant - 币种排行
MegaETH - 加密货币行情
Hedera - BTC行情
PAX Gold - BTC行情
Tether Gold - 币种排行
Ether.fi - 比特币
MegaETH - 加密货币行情
USD1 - 数字货币市值
瑞波币 - 以太坊ETH价格
Katana - 数字货币市值
MarsCoin - BTC行情
Aster - 币种排行
Gram - 加密货币行情
Hyperliquid - 比特币
Zama - 数字货币市值