24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06855
24H 成交量$76.71万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 622 |
DELLBDELLB
|
$473.84 | $496.45 | $472.60 | $12.46万 | — | -4.55% |
| 101 |
CAKEPancakeSwap
|
$2.05 | $2.14 | $2.02 | $342.35万 | $7.23亿 | -2.71% |
| 255 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1411 | $73.72万 | $1,662.12万 | -2.40% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.55 | $166.26 | $158.22 | $1,946.88万 | $3,088.83万 | -2.46% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 642 |
1000CAT1000CAT
|
$0.001722 | $0.001779 | $0.001703 | $10.19万 | — | -1.60% |
| 537 |
LPTLivepeer
|
$1.506 | $1.56 | $1.46 | $20.86万 | $7,654.87万 | -0.86% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 307 |
SOMISomnia
|
$0.19 | $0.1978 | $0.181 | $56.83万 | $3,076.71万 | 2.43% |
| 440 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.90亿 | $711.57亿 | 0.04% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.65 | $66.00 | $58.44 | $135.55万 | $323.40万 | -6.10% |
| 403 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 350 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0605 | $46.95万 | $2,128.80万 | -3.76% |
| 645 |
RPLRocket Pool
|
$1.498 | $1.54 | $1.44 | $9.65万 | $3,506.44万 | 0.07% |
相关站点
共 40 个
Ether.fi - 比特币行情
达世币 - 币种排行
Caldera - 比特币
Internet - 比特币
USD1 - 币种排行
Ondo - 加密货币行情
Ether.fi - 加密货币行情
Artificial Inu - 比特币
BFUSD - 加密货币行情
Gram - 比特币行情
Tokamak - 加密货币行情
Huma Finance - BTC行情
Artificial Inu - BTC行情
EUR - 币种排行
BFUSD - 币种排行
POL - BTC行情
Aave - 数字货币市值
Aptos - 比特币
Bubblemaps - 币种排行
Starknet - 加密货币行情
Raydium - 数字货币市值
BFUSD - 比特币
United Stables - 以太坊ETH价格
Tether Gold - 比特币行情
PAX Gold - 比特币
Aptos - 比特币
EUR - 数字货币市值
艾达币 - 数字货币市值
达世币 - BTC行情
Hedera - 以太坊ETH价格
Ondo - 比特币行情
Tether Gold - 比特币行情
Sei - 比特币行情
比特现金 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
First Digital - 数字货币市值
Artificial - 加密货币行情
达世币 - BTC行情
United Stables - 加密货币行情
RWUSD - 币种排行