24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 513 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 576 |
DELLBDELLB
|
$442.78 | $493.64 | $437.17 | $20.31万 | — | -8.38% |
| 88 |
CAKEPancakeSwap
|
$1.943 | $2.12 | $1.91 | $557.44万 | $7.23亿 | -8.22% |
| 242 |
ACEFusionist
|
$0.1354 | $0.148 | $0.1307 | $99.19万 | $1,662.12万 | -8.45% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 482 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.57 | $166.26 | $153.57 | $1,975.34万 | $3,088.83万 | -3.15% |
| 423 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 633 |
1000CAT1000CAT
|
$0.001624 | $0.001779 | $0.001573 | $14.05万 | — | -7.31% |
| 527 |
LPTLivepeer
|
$1.433 | $1.56 | $1.40 | $28.31万 | $7,654.87万 | -6.09% |
| 447 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 329 |
SOMISomnia
|
$0.1885 | $0.1978 | $0.181 | $63.94万 | $3,076.71万 | -3.04% |
| 503 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.86亿 | $711.57亿 | 0.05% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.03 | $63.60 | $54.63 | $221.01万 | $323.40万 | -12.75% |
| 467 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 325 |
HYPERHyperlane
|
$0.0584 | $0.0638 | $0.0576 | $64.27万 | $2,128.80万 | -8.03% |
| 642 |
RPLRocket Pool
|
$1.417 | $1.54 | $1.40 | $12.43万 | $3,506.44万 | -6.41% |
相关站点
共 40 个
World Liberty - 比特币
Celo - 比特币行情
Initia - 以太坊ETH价格
Zama - 币种排行
United Stables - 币种排行
Arbitrum - 数字货币市值
Worldcoin - 比特币行情
Pump.fun - 加密货币行情
USDC - 以太坊ETH价格
World Liberty - BTC行情
Pepe - 比特币
Optimism - 比特币行情
Initia - 以太坊ETH价格
USDC - 比特币
Lido DAO - 比特币
Celo - 加密货币行情
Bittensor - 比特币行情
Bubblemaps - 比特币
Pendle - 以太坊ETH价格
Injective - 以太坊ETH价格
Official Trump - 币种排行
Chainlink - BTC行情
Raydium - 比特币行情
Ondo - BTC行情
Official Trump - 比特币
Solana - 比特币行情
Official Trump - 币种排行
波场 - 比特币行情
PancakeSwap - 数字货币市值
Celo - 加密货币行情
Particle - 比特币
Plasma - 币种排行
Aave - 比特币
币安币 - 加密货币行情
Starknet - 以太坊ETH价格
Raydium - 数字货币市值
Optimism - 数字货币市值
Plasma - BTC行情
PancakeSwap - 币种排行
Bubblemaps - BTC行情