24H 最高$9.16
24H 最低$8.56
今日开盘$9.02
24H 成交量$1,571.49万
流通市值$39.96亿
24H 涨跌额(-$0.28)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 616 |
DELLBDELLB
|
$482.89 | $513.10 | $476.67 | $12.14万 | — | -4.97% |
| 105 |
CAKEPancakeSwap
|
$2.054 | $2.14 | $2.03 | $301.63万 | $6.89亿 | -1.86% |
| 292 |
ACEFusionist
|
$0.1441 | $0.1504 | $0.1411 | $62.08万 | $1,670.15万 | -1.64% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.08 | $166.26 | $155.47 | $2,116.92万 | $3,872.88万 | 3.51% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 619 |
1000CAT1000CAT
|
$0.001724 | $0.001779 | $0.001708 | $11.85万 | — | -1.65% |
| 570 |
LPTLivepeer
|
$1.481 | $1.55 | $1.46 | $16.50万 | $7,538.60万 | -2.76% |
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 314 |
SOMISomnia
|
$0.1842 | $0.1978 | $0.181 | $53.98万 | $3,078.68万 | -0.33% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.96亿 | $712.25亿 | 0.00% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.23 | $66.00 | $58.35 | $159.67万 | $376.46万 | 3.31% |
| 397 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 439 |
HYPERHyperlane
|
$0.0612 | $0.0648 | $0.0605 | $30.48万 | $2,151.55万 | -4.67% |
| 649 |
RPLRocket Pool
|
$1.47 | $1.53 | $1.44 | $8.69万 | $3,465.15万 | -2.33% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Aster - 加密货币行情
以太坊 - 比特币
Artificial Inu - 比特币行情
Aster - 以太坊ETH价格
Sei - 比特币
Gitcoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Hyperliquid - 比特币行情
狗币 - 币种排行
Tether Gold - 加密货币行情
Bittensor - 币种排行
Caldera - 数字货币市值
Quant - 比特币行情
LITEB - 数字货币市值
MyShell - BTC行情
大零币 - 数字货币市值
比特现金 - 以太坊ETH价格
Polkadot - 比特币
Celestia - 比特币行情
United Stables - 币种排行
MarsCoin - 比特币行情
MegaETH - 加密货币行情
比特现金 - 数字货币市值
波场 - 比特币
BFUSD - 比特币
Pump.fun - 数字货币市值
Quant - BTC行情
Polkadot - 币种排行
Worldcoin - 加密货币行情
LITEB - 数字货币市值
币安币 - 比特币行情
Katana - 比特币
NFP - 比特币行情
USD.AI - 币种排行
艾达币 - 加密货币行情
Aster - 比特币
Caldera - 比特币
波场 - 比特币
Aave - BTC行情