24H 最高$0.002172
24H 最低$0.001905
今日开盘$0.00204
24H 成交量$20.25万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 544 |
DELLBDELLB
|
$445.24 | $493.64 | $437.02 | $28.99万 | — | -6.89% |
| 84 |
CAKEPancakeSwap
|
$1.886 | $2.12 | $1.84 | $751.56万 | $7.23亿 | -7.82% |
| 226 |
ACEFusionist
|
$0.1326 | $0.1478 | $0.1247 | $145.37万 | $1,662.12万 | -8.04% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.43 | $164.80 | $148.44 | $2,270.38万 | $3,088.83万 | -4.50% |
| 461 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 620 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.41万 | — | -6.58% |
| 457 |
LPTLivepeer
|
$1.407 | $1.56 | $1.34 | $44.87万 | $7,654.87万 | -4.48% |
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 402 |
SOMISomnia
|
$0.1902 | $0.1945 | $0.179 | $56.26万 | $3,076.71万 | 0.85% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.66亿 | $711.57亿 | 0.06% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.38 | $63.48 | $54.63 | $255.95万 | $323.40万 | -3.07% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 354 |
HYPERHyperlane
|
$0.0568 | $0.0638 | $0.0551 | $69.95万 | $2,128.80万 | -8.09% |
| 632 |
RPLRocket Pool
|
$1.425 | $1.54 | $1.36 | $15.76万 | $3,506.44万 | -2.13% |
相关站点
共 40 个
Sei - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aster - 比特币
Tether Gold - 比特币
Shiba Inu - 比特币
LayerZero - 比特币
Raydium - 比特币行情
Artificial - BTC行情
牛来 - 比特币
Starknet - 以太坊ETH价格
Nillion - 数字货币市值
比特币
应用链 - 币种排行
Lido DAO - 以太坊ETH价格
Pepe - 比特币
恒星币 - 数字货币市值
Ripple USD - 数字货币市值
Aave - 加密货币行情
Ondo - BTC行情
应用链 - 币种排行
Official Trump - BTC行情
Tokamak - 加密货币行情
United Stables - 比特币行情
Gitcoin - 以太坊ETH价格
Initia - 数字货币市值
Injective - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pyth Network - 比特币
Bittensor - 数字货币市值
Gram - 比特币
Caldera - 以太坊ETH价格
Render - 以太坊ETH价格
EUR - 比特币
Ether.fi - 币种排行
PAX Gold - 比特币行情
Ondo - 币种排行
Nillion - 数字货币市值
Pendle - 以太坊ETH价格
Polkadot - 币种排行
比特币 - 比特币行情