24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.00866
24H 成交量$20.74万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 538 |
DELLBDELLB
|
$445.66 | $493.64 | $437.02 | $29.72万 | — | -6.88% |
| 84 |
CAKEPancakeSwap
|
$1.893 | $2.12 | $1.84 | $758.36万 | $7.23亿 | -7.61% |
| 224 |
ACEFusionist
|
$0.1317 | $0.1478 | $0.1247 | $150.01万 | $1,662.12万 | -8.29% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.26 | $164.80 | $148.44 | $2,268.06万 | $3,088.83万 | -4.51% |
| 460 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 620 |
1000CAT1000CAT
|
$0.00161 | $0.001779 | $0.001538 | $17.60万 | — | -6.34% |
| 457 |
LPTLivepeer
|
$1.402 | $1.56 | $1.34 | $45.07万 | $7,654.87万 | -4.56% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 408 |
SOMISomnia
|
$0.1905 | $0.1945 | $0.179 | $54.79万 | $3,076.71万 | 1.71% |
| 525 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $19.70亿 | $711.57亿 | 0.08% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.84 | $63.48 | $54.63 | $256.25万 | $323.40万 | -2.05% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 355 |
HYPERHyperlane
|
$0.057 | $0.0638 | $0.0551 | $69.48万 | $2,128.80万 | -7.47% |
| 631 |
RPLRocket Pool
|
$1.425 | $1.54 | $1.36 | $15.84万 | $3,506.44万 | -2.26% |
相关站点
共 40 个
United Stables - 比特币
Shiba Inu - 以太坊ETH价格
Bittensor - BTC行情
Chainlink - 比特币行情
Render - 数字货币市值
Katana - BTC行情
United Stables - 数字货币市值
Render - 比特币行情
BFUSD - 加密货币行情
Aave - 比特币
Horizen - 比特币行情
World Liberty - 加密货币行情
Hyperliquid - 比特币行情
Horizen - 比特币行情
Hedera - 数字货币市值
Sui - 加密货币行情
Arbitrum - BTC行情
Caldera - 比特币
币安币 - 加密货币行情
LayerZero - BTC行情
PancakeSwap - 以太坊ETH价格
Official Trump - 币种排行
波场 - 币种排行
PancakeSwap - 以太坊ETH价格
Render - 以太坊ETH价格
Celestia - 以太坊ETH价格
Plume - 以太坊ETH价格
Raydium - 币种排行
Horizen - 数字货币市值
Pepe - 以太坊ETH价格
Plasma - 加密货币行情
Shiba Inu - 加密货币行情
World Liberty - 比特币行情
USD1 - 加密货币行情
应用链 - 币种排行
Hyperliquid - 数字货币市值
USDC - 比特币
Bittensor - BTC行情
United Stables - 加密货币行情
Pendle - 比特币行情