24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1166
24H 成交量$54.37万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 621 |
DELLBDELLB
|
$479.36 | $513.10 | $476.67 | $11.70万 | — | -5.65% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.03 | $299.52万 | $6.89亿 | -2.15% |
| 293 |
ACEFusionist
|
$0.1428 | $0.1504 | $0.1411 | $62.07万 | $1,670.15万 | -2.53% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.36 | $166.26 | $155.47 | $2,081.31万 | $3,872.88万 | 2.43% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 616 |
1000CAT1000CAT
|
$0.00172 | $0.001779 | $0.001708 | $12.28万 | — | -2.05% |
| 573 |
LPTLivepeer
|
$1.469 | $1.55 | $1.46 | $16.33万 | $7,538.60万 | -3.48% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 315 |
SOMISomnia
|
$0.1836 | $0.1978 | $0.181 | $53.77万 | $3,078.68万 | -0.70% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.92亿 | $712.25亿 | -0.01% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.35 | $66.00 | $58.35 | $158.19万 | $376.46万 | 1.57% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 440 |
HYPERHyperlane
|
$0.0608 | $0.0648 | $0.0605 | $30.37万 | $2,151.55万 | -5.44% |
| 648 |
RPLRocket Pool
|
$1.461 | $1.53 | $1.44 | $8.73万 | $3,465.15万 | -2.86% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Aptos - BTC行情
狗币 - 比特币行情
艾达币 - BTC行情
Polkadot - 比特币
Injective - 以太坊ETH价格
EUR - 币种排行
瑞波币 - BTC行情
Katana - 比特币
Bubblemaps - 币种排行
Bittensor - 数字货币市值
Hyperliquid - 币种排行
艾达币 - BTC行情
Raydium - 比特币行情
Artificial Inu - 币种排行
Shiba Inu - 币种排行
Bittensor - BTC行情
Avalanche - 数字货币市值
Pudgy Penguins - 比特币
NFP - 币种排行
以太坊 - 加密货币行情
Bittensor - 以太坊ETH价格
USDC - 以太坊ETH价格
Ripple USD - BTC行情
Ripple USD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Haedal - 数字货币市值
Celo - 以太坊ETH价格
Quant - 加密货币行情
Aptos - 加密货币行情
Injective - 比特币
MarsCoin - 比特币行情
First Digital - BTC行情
Uniswap - 比特币
达世币 - 比特币行情
Haedal - 比特币
Starknet - 比特币行情
RWUSD - 比特币行情
Ripple USD - 比特币
Celestia - 以太坊ETH价格