24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1211
24H 成交量$52.84万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 616 |
DELLBDELLB
|
$480.57 | $513.10 | $476.67 | $12.44万 | — | -5.33% |
| 105 |
CAKEPancakeSwap
|
$2.045 | $2.14 | $2.03 | $299.24万 | $6.89亿 | -2.53% |
| 292 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $62.05万 | $1,670.15万 | -2.12% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.48 | $166.26 | $155.47 | $2,127.63万 | $3,872.88万 | 3.15% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 617 |
1000CAT1000CAT
|
$0.001713 | $0.001779 | $0.001708 | $12.35万 | — | -2.73% |
| 566 |
LPTLivepeer
|
$1.477 | $1.55 | $1.46 | $16.76万 | $7,538.60万 | -3.27% |
| 380 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 314 |
SOMISomnia
|
$0.1834 | $0.1978 | $0.181 | $54.14万 | $3,078.68万 | -0.70% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.96亿 | $712.25亿 | -0.00% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.33 | $66.00 | $58.35 | $160.00万 | $376.46万 | 1.82% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 435 |
HYPERHyperlane
|
$0.0608 | $0.0648 | $0.0605 | $30.87万 | $2,151.55万 | -5.30% |
| 649 |
RPLRocket Pool
|
$1.467 | $1.53 | $1.44 | $8.72万 | $3,465.15万 | -2.59% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Official Trump - BTC行情
USD.AI - BTC行情
Injective - 比特币行情
Tether Gold - 比特币
达世币 - 比特币行情
Plume - 加密货币行情
Celestia - 加密货币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币
瑞波币 - 加密货币行情
Filecoin - 比特币行情
Initia - 币种排行
Ethena - 比特币行情
币安币 - 比特币行情
United Stables - 比特币
Pump.fun - 币种排行
USD1 - 比特币行情
Katana - 比特币
Sui - 数字货币市值
NFP - 以太坊ETH价格
Ethena - 比特币行情
Avalanche - 加密货币行情
Aave - 比特币
RWUSD - 币种排行
USD1 - 加密货币行情
狗币 - BTC行情
Tutorial - 比特币
Blur - BTC行情
PAX Gold - 加密货币行情
Arbitrum - 币种排行
First Digital - 以太坊ETH价格
BFUSD - BTC行情
Ondo - 数字货币市值
Quant - 加密货币行情
Celestia - BTC行情
United Stables - BTC行情
Injective - 币种排行
Pudgy Penguins - 数字货币市值
达世币 - BTC行情