24H 最高$0.00416
24H 最低$0.00366
今日开盘$0.0041
24H 成交量$50.84万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 526 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 317 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 589 |
DELLBDELLB
|
$442.27 | $493.64 | $437.17 | $20.93万 | — | -9.31% |
| 83 |
CAKEPancakeSwap
|
$1.876 | $2.12 | $1.84 | $698.69万 | $7.23亿 | -10.96% |
| 228 |
ACEFusionist
|
$0.129 | $0.148 | $0.1247 | $128.53万 | $1,662.12万 | -12.19% |
| 496 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 507 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.94 | $164.80 | $149.94 | $2,239.35万 | $3,088.83万 | -8.66% |
| 452 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 625 |
1000CAT1000CAT
|
$0.001568 | $0.001779 | $0.001538 | $16.68万 | — | -10.45% |
| 471 |
LPTLivepeer
|
$1.389 | $1.56 | $1.34 | $40.41万 | $7,654.87万 | -8.20% |
| 476 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 371 |
SOMISomnia
|
$0.1847 | $0.1945 | $0.179 | $62.50万 | $3,076.71万 | -2.02% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.69亿 | $711.57亿 | 0.07% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.87 | $63.48 | $54.63 | $250.12万 | $323.40万 | -9.05% |
| 494 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 336 |
HYPERHyperlane
|
$0.0563 | $0.0638 | $0.0551 | $72.24万 | $2,128.80万 | -11.06% |
| 616 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.36 | $18.25万 | $3,506.44万 | -7.28% |
相关站点
共 40 个
USD1 - 加密货币行情
狗币 - 币种排行
World Liberty - 币种排行
应用链 - 币种排行
Sei - 比特币
Lido DAO - 加密货币行情
Particle - 数字货币市值
Particle - 币种排行
NEAR Protocol - BTC行情
USD1 - 加密货币行情
Gram - 加密货币行情
Nillion - 以太坊ETH价格
Gram - 加密货币行情
Hedera - 币种排行
莱特币 - BTC行情
Official Trump - 比特币行情
比特币
First Digital - 比特币行情
PAX Gold - BTC行情
瑞波币 - 以太坊ETH价格
Optimism - BTC行情
Lido DAO - 比特币
瑞波币 - 比特币行情
Sui - 比特币
以太坊 - 数字货币市值
MarsCoin - 币种排行
Hedera - 比特币行情
Artificial - 加密货币行情
LayerZero - 加密货币行情
艾达币 - 比特币行情
Bubblemaps - 数字货币市值
Shiba Inu - 数字货币市值
Ondo - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Artificial - 币种排行
USDC - 比特币
牛来 - 比特币行情
应用链 - 比特币
Pump.fun - 币种排行
Official Trump - 比特币行情