24H 最高$0.4538
24H 最低$0.4089
今日开盘$0.4285
24H 成交量$3,078.85万
流通市值$16.32亿
24H 涨跌额(-$0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 607 |
DELLBDELLB
|
$487.59 | $506.91 | $476.67 | $13.70万 | — | -3.19% |
| 105 |
CAKEPancakeSwap
|
$2.065 | $2.14 | $2.02 | $295.00万 | $6.89亿 | -1.15% |
| 281 |
ACEFusionist
|
$0.1443 | $0.1504 | $0.1411 | $61.45万 | $1,670.15万 | -0.14% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.45 | $166.26 | $157.33 | $2,290.98万 | $3,872.88万 | 3.82% |
| 359 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 653 |
1000CAT1000CAT
|
$0.001726 | $0.001771 | $0.001703 | $8.38万 | — | -0.63% |
| 550 |
LPTLivepeer
|
$1.507 | $1.55 | $1.46 | $18.34万 | $7,538.60万 | 0.53% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 310 |
SOMISomnia
|
$0.1875 | $0.1978 | $0.181 | $54.20万 | $3,078.68万 | 1.35% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.90亿 | $712.25亿 | -0.01% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.04 | $66.00 | $58.99 | $158.29万 | $376.46万 | 5.06% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 416 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $33.69万 | $2,151.55万 | -2.37% |
| 648 |
RPLRocket Pool
|
$1.503 | $1.53 | $1.44 | $9.10万 | $3,465.15万 | 1.76% |
相关站点
共 40 个
Plasma - 比特币行情
StraitsX XUSD - 加密货币行情
瑞波币 - 比特币
Starknet - BTC行情
Blur - BTC行情
艾达币 - BTC行情
Injective - 比特币
比特现金 - 数字货币市值
Nillion - BTC行情
JasmyCoin - 比特币行情
莱特币 - 以太坊ETH价格
瑞波币 - 币种排行
NEAR Protocol - 加密货币行情
莱特币 - 加密货币行情
Filecoin - BTC行情
Official Trump - BTC行情
大零币 - 数字货币市值
NEAR Protocol - 币种排行
USD.AI - 数字货币市值
Caldera - 以太坊ETH价格
Tokamak - 比特币行情
Tether Gold - 数字货币市值
Tether Gold - 以太坊ETH价格
Starknet - 比特币行情
Haedal - BTC行情
Quant - BTC行情
Katana - 币种排行
RWUSD - BTC行情
Blur - 币种排行
Plume - 加密货币行情
USDC - 币种排行
Injective - 比特币
First Digital - 比特币
Polkadot - 币种排行
NEAR Protocol - BTC行情
Pepe - 数字货币市值
Ripple USD - BTC行情
Aave - BTC行情
Chainlink - 比特币
BFUSD - 加密货币行情