24H 最高$0.3319
24H 最低$0.3293
今日开盘$0.3305
24H 成交量$2,747.42万
流通市值$314.71亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 610 |
DELLBDELLB
|
$484.99 | $500.80 | $476.67 | $13.86万 | — | -1.85% |
| 105 |
CAKEPancakeSwap
|
$2.101 | $2.14 | $2.02 | $325.67万 | $7.23亿 | 0.05% |
| 266 |
ACEFusionist
|
$0.1463 | $0.1504 | $0.1411 | $71.78万 | $1,662.12万 | 0.90% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.76 | $166.26 | $158.22 | $2,200.12万 | $3,088.83万 | -0.99% |
| 363 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 643 |
1000CAT1000CAT
|
$0.00176 | $0.001779 | $0.001703 | $9.94万 | — | 1.68% |
| 529 |
LPTLivepeer
|
$1.539 | $1.56 | $1.46 | $21.34万 | $7,654.87万 | 2.53% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 316 |
SOMISomnia
|
$0.1917 | $0.1978 | $0.181 | $53.43万 | $3,076.71万 | 4.75% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.14亿 | $711.57亿 | -0.02% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.02 | $66.00 | $58.44 | $143.73万 | $323.40万 | -1.31% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 353 |
HYPERHyperlane
|
$0.0624 | $0.0648 | $0.0605 | $46.79万 | $2,128.80万 | -1.58% |
| 644 |
RPLRocket Pool
|
$1.527 | $1.54 | $1.44 | $9.71万 | $3,506.44万 | 3.18% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Plume - 数字货币市值
比特现金 - 以太坊ETH价格
NEAR Protocol - 币种排行
Blur - BTC行情
Raydium - 比特币
Zama - 币种排行
Starknet - 加密货币行情
瑞波币 - 以太坊ETH价格
比特币 - 加密货币行情
瑞波币 - 以太坊ETH价格
JasmyCoin - 币种排行
Internet - 币种排行
Worldcoin - 加密货币行情
Plasma - 比特币
Zama - 数字货币市值
LITEB - BTC行情
艾达币 - 数字货币市值
PAX Gold - 比特币行情
Tokamak - 比特币行情
Celestia - 数字货币市值
JasmyCoin - 比特币
Sui - 比特币行情
MarsCoin - 加密货币行情
EUR - 比特币行情
比特币 - 币种排行
Initia - 比特币
USDC - 比特币
Pyth Network - 币种排行
Quant - 以太坊ETH价格
NEAR Protocol - BTC行情
USD.AI - 加密货币行情
Worldcoin - 比特币行情
Aave - 数字货币市值
Injective - 币种排行
Artificial Inu - 比特币行情
MarsCoin - 以太坊ETH价格
Official Trump - 比特币
Ripple USD - BTC行情
波场 - 币种排行