24H 最高$0.001784
24H 最低$0.001284
今日开盘$0.001494
24H 成交量$353.61万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 514 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 297 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 575 |
DELLBDELLB
|
$443.51 | $493.64 | $437.17 | $20.67万 | — | -8.76% |
| 88 |
CAKEPancakeSwap
|
$1.929 | $2.12 | $1.91 | $579.93万 | $7.23亿 | -8.92% |
| 243 |
ACEFusionist
|
$0.1355 | $0.148 | $0.1307 | $100.26万 | $1,662.12万 | -7.89% |
| 470 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 484 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.15 | $166.26 | $152.70 | $2,082.99万 | $3,088.83万 | -3.63% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 634 |
1000CAT1000CAT
|
$0.001628 | $0.001779 | $0.001573 | $14.39万 | — | -7.24% |
| 513 |
LPTLivepeer
|
$1.428 | $1.56 | $1.40 | $30.86万 | $7,654.87万 | -6.11% |
| 453 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 332 |
SOMISomnia
|
$0.1865 | $0.1963 | $0.181 | $64.50万 | $3,076.71万 | -4.80% |
| 504 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $19.14亿 | $711.57亿 | 0.09% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.22 | $63.60 | $54.63 | $220.55万 | $323.40万 | -10.76% |
| 468 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 329 |
HYPERHyperlane
|
$0.0579 | $0.0638 | $0.0576 | $64.80万 | $2,128.80万 | -8.68% |
| 639 |
RPLRocket Pool
|
$1.404 | $1.54 | $1.40 | $13.62万 | $3,506.44万 | -7.02% |
相关站点
共 40 个
Bittensor - 比特币
First Digital - BTC行情
Worldcoin - 加密货币行情
Bubblemaps - 加密货币行情
LayerZero - 比特币行情
Plasma - 币种排行
Internet - BTC行情
波场 - 币种排行
莱特币 - 比特币行情
First Digital - 以太坊ETH价格
Haedal - 比特币行情
Quant - 加密货币行情
以太坊 - 数字货币市值
波场 - BTC行情
Raydium - BTC行情
Gram - 数字货币市值
达世币 - 以太坊ETH价格
PancakeSwap - 比特币
Tokamak - 加密货币行情
United Stables - BTC行情
Arbitrum - 数字货币市值
Bittensor - 币种排行
World Liberty - 币种排行
以太坊 - 币种排行
Optimism - 币种排行
First Digital - BTC行情
Chainlink - 比特币行情
Chainlink - 比特币行情
First Digital - 币种排行
Pudgy Penguins - 数字货币市值
Avalanche - 加密货币行情
POL - 以太坊ETH价格
比特现金 - 比特币
Ether.fi - 比特币行情
Haedal - 数字货币市值
莱特币 - 比特币行情
应用链 - BTC行情
LayerZero - BTC行情
NEAR Protocol - 加密货币行情
Artificial Inu - 比特币