24H 最高$0.0053
24H 最低$0.00459
今日开盘$0.0048
24H 成交量$315.34万
流通市值$5,307.98万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 455 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 625 |
DELLBDELLB
|
$464.5 | $494.04 | $462.58 | $12.21万 | — | -5.98% |
| 101 |
CAKEPancakeSwap
|
$2.031 | $2.13 | $2.02 | $333.14万 | $7.23亿 | -4.38% |
| 265 |
ACEFusionist
|
$0.141 | $0.1499 | $0.1407 | $72.22万 | $1,662.12万 | -5.62% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.49 | $166.26 | $158.22 | $1,948.60万 | $3,088.83万 | -3.96% |
| 368 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 642 |
1000CAT1000CAT
|
$0.001703 | $0.001779 | $0.001702 | $10.16万 | — | -3.62% |
| 547 |
LPTLivepeer
|
$1.492 | $1.56 | $1.46 | $20.14万 | $7,654.87万 | -3.12% |
| 389 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 310 |
SOMISomnia
|
$0.1886 | $0.1978 | $0.181 | $55.97万 | $3,076.71万 | 0.21% |
| 443 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.77亿 | $711.57亿 | 0.04% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.18 | $66.00 | $58.44 | $148.50万 | $323.40万 | -3.70% |
| 408 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 346 |
HYPERHyperlane
|
$0.0606 | $0.0648 | $0.0605 | $48.14万 | $2,128.80万 | -5.90% |
| 645 |
RPLRocket Pool
|
$1.476 | $1.54 | $1.44 | $9.73万 | $3,506.44万 | -2.70% |
相关站点
共 40 个
BFUSD - 数字货币市值
NFP - 比特币
Raydium - BTC行情
LITEB - 数字货币市值
Blur - BTC行情
Shiba Inu - 比特币行情
Tether Gold - 以太坊ETH价格
币安币 - 加密货币行情
Aave - 比特币
Nillion - 币种排行
Aave - 币种排行
Ether.fi - 以太坊ETH价格
Worldcoin - 比特币行情
PAX Gold - 数字货币市值
币安币 - 比特币
Arbitrum - 比特币
Quant - 币种排行
波场 - 数字货币市值
以太坊 - 数字货币市值
LITEB - BTC行情
Gram - 以太坊ETH价格
比特现金 - 以太坊ETH价格
EUR - 币种排行
United Stables - 比特币行情
Pump.fun - BTC行情
POL - 以太坊ETH价格
Tokamak - 币种排行
比特币 - 以太坊ETH价格
牛来 - 数字货币市值
Aave - 比特币
Zama - 比特币行情
比特币 - 币种排行
LITEB - 数字货币市值
Aave - 加密货币行情
Official Trump - 以太坊ETH价格
Zama - 比特币行情
应用链 - 数字货币市值
Huma Finance - 比特币行情
Bubblemaps - BTC行情
Particle - 币种排行