24H 最高$0.0086
24H 最低$0.00801
今日开盘$0.00847
24H 成交量$8.82万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 541 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 534 |
DELLBDELLB
|
$441.33 | $493.64 | $437.02 | $31.99万 | — | -8.22% |
| 87 |
CAKEPancakeSwap
|
$1.888 | $2.12 | $1.84 | $749.27万 | $7.23亿 | -7.81% |
| 219 |
ACEFusionist
|
$0.1338 | $0.1478 | $0.1247 | $155.82万 | $1,662.12万 | -6.24% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 516 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.97 | $164.80 | $148.44 | $2,416.53万 | $3,088.83万 | -5.39% |
| 469 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 623 |
1000CAT1000CAT
|
$0.001618 | $0.001779 | $0.001538 | $17.55万 | — | -6.37% |
| 443 |
LPTLivepeer
|
$1.424 | $1.56 | $1.34 | $49.20万 | $7,654.87万 | -2.80% |
| 493 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 402 |
SOMISomnia
|
$0.1954 | $0.1975 | $0.179 | $58.84万 | $3,076.71万 | 7.01% |
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.36亿 | $711.57亿 | 0.04% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.56 | $63.48 | $54.63 | $263.02万 | $323.40万 | -5.06% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 363 |
HYPERHyperlane
|
$0.0581 | $0.0638 | $0.0551 | $68.73万 | $2,128.80万 | -4.75% |
| 626 |
RPLRocket Pool
|
$1.488 | $1.54 | $1.36 | $17.05万 | $3,506.44万 | 1.78% |
相关站点
共 40 个
Render - 比特币行情
Official Trump - 加密货币行情
BEAMX - 比特币行情
牛来 - 比特币行情
Ondo - 以太坊ETH价格
Celo - 加密货币行情
Optimism - 比特币
MarsCoin - 加密货币行情
Initia - BTC行情
QQQB - 以太坊ETH价格
Sui - 数字货币市值
恒星币 - 比特币行情
Ripple USD - BTC行情
THORChain - BTC行情
Arbitrum - 比特币行情
Initia - 比特币行情
Sui - 比特币
USD.AI - 币种排行
THORChain - 比特币
以太坊 - 加密货币行情
牛来 - 币种排行
Artificial Inu - 数字货币市值
Starknet - 比特币
NEAR Protocol - 数字货币市值
达世币 - 币种排行
Aster - 比特币行情
Zama - 比特币
瑞波币 - 加密货币行情
Tether Gold - 币种排行
艾达币 - 以太坊ETH价格
Raydium - 比特币
波场 - 比特币
Ethena USDe - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Gitcoin - BTC行情
Worldcoin - 加密货币行情
United Stables - 数字货币市值
RWUSD - 比特币行情
Artificial Inu - 数字货币市值
Zama - 以太坊ETH价格