24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 614 |
DELLBDELLB
|
$476.84 | $500.80 | $476.23 | $13.25万 | — | -3.45% |
| 101 |
CAKEPancakeSwap
|
$2.062 | $2.14 | $2.02 | $341.08万 | $7.23亿 | -1.86% |
| 259 |
ACEFusionist
|
$0.1438 | $0.1504 | $0.1411 | $72.76万 | $1,662.12万 | -1.17% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.55 | $166.26 | $158.22 | $1,971.89万 | $3,088.83万 | -2.34% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 642 |
1000CAT1000CAT
|
$0.001742 | $0.001779 | $0.001703 | $10.12万 | — | 0.46% |
| 530 |
LPTLivepeer
|
$1.522 | $1.56 | $1.46 | $21.30万 | $7,654.87万 | 1.53% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 309 |
SOMISomnia
|
$0.1921 | $0.1978 | $0.181 | $56.18万 | $3,076.71万 | 4.74% |
| 440 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.73亿 | $711.57亿 | 0.02% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.65 | $66.00 | $58.44 | $139.35万 | $323.40万 | -1.72% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 340 |
HYPERHyperlane
|
$0.0619 | $0.0648 | $0.0605 | $48.56万 | $2,128.80万 | -2.21% |
| 648 |
RPLRocket Pool
|
$1.518 | $1.54 | $1.44 | $9.19万 | $3,506.44万 | 2.29% |
相关站点
共 40 个
艾达币 - 比特币行情
Internet - 加密货币行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 币种排行
Sei - 币种排行
Hyperliquid - 币种排行
Filecoin - 比特币行情
Quant - 以太坊ETH价格
Plasma - BTC行情
USD1 - 币种排行
Bonk - 比特币行情
Sui - 数字货币市值
Celestia - 币种排行
Pepe - BTC行情
Solana - 比特币行情
Arbitrum - 币种排行
以太坊 - 以太坊ETH价格
Zama - 比特币
EUR - 以太坊ETH价格
Avalanche - 比特币行情
RWUSD - 以太坊ETH价格
Raydium - BTC行情
StraitsX XUSD - 加密货币行情
应用链 - 加密货币行情
Katana - 以太坊ETH价格
Bonk - BTC行情
Hedera - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Zama - 以太坊ETH价格
USD1 - 以太坊ETH价格
Nillion - 数字货币市值
Artificial - 以太坊ETH价格
Bonk - 数字货币市值
Starknet - 比特币
POL - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Worldcoin - BTC行情
Initia - 加密货币行情
Ether.fi - 比特币
Chainlink - 以太坊ETH价格