24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.000796
24H 成交量$11.10万
流通市值$3,975.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 616 |
DELLBDELLB
|
$478.35 | $500.80 | $476.67 | $13.15万 | — | -3.17% |
| 103 |
CAKEPancakeSwap
|
$2.065 | $2.14 | $2.02 | $342.24万 | $7.23亿 | -1.43% |
| 261 |
ACEFusionist
|
$0.1443 | $0.1504 | $0.1411 | $73.34万 | $1,662.12万 | -0.28% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.34 | $166.26 | $158.22 | $2,013.40万 | $3,088.83万 | -1.89% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 642 |
1000CAT1000CAT
|
$0.001746 | $0.001779 | $0.001703 | $10.18万 | — | 0.69% |
| 530 |
LPTLivepeer
|
$1.523 | $1.56 | $1.46 | $21.42万 | $7,654.87万 | 1.94% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 309 |
SOMISomnia
|
$0.1933 | $0.1978 | $0.181 | $55.86万 | $3,076.71万 | 5.63% |
| 440 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $18.17亿 | $711.57亿 | 0.01% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.94 | $66.00 | $58.44 | $141.41万 | $323.40万 | -1.15% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 345 |
HYPERHyperlane
|
$0.0621 | $0.0648 | $0.0605 | $48.81万 | $2,128.80万 | -1.90% |
| 647 |
RPLRocket Pool
|
$1.515 | $1.54 | $1.44 | $9.63万 | $3,506.44万 | 2.64% |
相关站点
共 40 个
PAX Gold - 加密货币行情
StraitsX XUSD - 比特币行情
Celestia - 数字货币市值
Ripple USD - 比特币
Pyth Network - 比特币行情
莱特币 - 加密货币行情
Worldcoin - 币种排行
JasmyCoin - BTC行情
Raydium - 币种排行
大零币 - BTC行情
瑞波币 - 比特币
PAX Gold - 币种排行
Artificial Inu - 数字货币市值
Katana - 数字货币市值
Gram - 比特币
RWUSD - 数字货币市值
USD.AI - 数字货币市值
狗币 - 比特币
PAX Gold - 以太坊ETH价格
Ripple USD - 比特币
Katana - 比特币行情
Zama - 币种排行
Shiba Inu - 比特币行情
Sei - 数字货币市值
莱特币 - 比特币
Artificial Inu - 比特币行情
POL - 加密货币行情
Particle - 以太坊ETH价格
Bittensor - 数字货币市值
Official Trump - BTC行情
Artificial Inu - 比特币行情
USD1 - 比特币行情
Aptos - 币种排行
莱特币 - BTC行情
Aptos - 数字货币市值
Worldcoin - 以太坊ETH价格
Aave - 加密货币行情
Solana - 比特币
NFP - 以太坊ETH价格
Injective - 比特币