24H 最高$0.008
24H 最低$0.00698
今日开盘$0.00789
24H 成交量$126.38万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 545 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 526 |
DELLBDELLB
|
$432.14 | $493.64 | $430.77 | $33.88万 | — | -9.98% |
| 86 |
CAKEPancakeSwap
|
$1.87 | $2.12 | $1.84 | $750.35万 | $7.23亿 | -8.69% |
| 220 |
ACEFusionist
|
$0.1319 | $0.1478 | $0.1247 | $156.05万 | $1,662.12万 | -8.02% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.93 | $164.80 | $148.44 | $2,300.99万 | $3,088.83万 | -6.18% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 621 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $17.86万 | — | -6.51% |
| 446 |
LPTLivepeer
|
$1.424 | $1.56 | $1.34 | $48.86万 | $7,654.87万 | -3.06% |
| 495 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 369 |
SOMISomnia
|
$0.1961 | $0.1982 | $0.179 | $68.35万 | $3,076.71万 | 6.87% |
| 536 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.86亿 | $711.57亿 | 0.03% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.72 | $63.48 | $54.63 | $263.95万 | $323.40万 | -5.19% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 365 |
HYPERHyperlane
|
$0.0586 | $0.0638 | $0.0551 | $69.19万 | $2,128.80万 | -3.62% |
| 618 |
RPLRocket Pool
|
$1.477 | $1.54 | $1.36 | $18.12万 | $3,506.44万 | 0.89% |
相关站点
共 40 个
USD.AI - 比特币行情
Official Trump - 以太坊ETH价格
Aave - 比特币行情
StraitsX XUSD - 币种排行
Pendle - 加密货币行情
比特现金 - 比特币行情
瑞波币 - BTC行情
POL - 比特币
Injective - BTC行情
Ether.fi - 比特币
Plasma - 加密货币行情
Plasma - 以太坊ETH价格
Official Trump - 比特币行情
PancakeSwap - 以太坊ETH价格
Aster - 比特币行情
MarsCoin - 加密货币行情
Gitcoin - 比特币行情
United Stables - 以太坊ETH价格
狗币 - 加密货币行情
Tokamak - 币种排行
Aptos - BTC行情
Sky - BTC行情
BFUSD - BTC行情
恒星币 - 比特币行情
Optimism - 币种排行
Pendle - 以太坊ETH价格
Caldera - 比特币
Solana - BTC行情
Hyperliquid - 币种排行
PancakeSwap - 币种排行
Pendle - BTC行情
POL - 比特币
Curve DAO - 加密货币行情
Sui - 加密货币行情
POL - 比特币
PancakeSwap - 比特币行情
以太坊 - 加密货币行情
Initia - 数字货币市值
Starknet - 比特币
Aster - 以太坊ETH价格