24H 最高$0.267
24H 最低$0.258
今日开盘$0.264
24H 成交量$27.18万
流通市值$1,566.46万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 622 |
DELLBDELLB
|
$473.24 | $498.68 | $473.24 | $12.51万 | — | -4.96% |
| 101 |
CAKEPancakeSwap
|
$2.053 | $2.14 | $2.02 | $344.24万 | $7.23亿 | -2.47% |
| 254 |
ACEFusionist
|
$0.1431 | $0.1504 | $0.1411 | $74.11万 | $1,662.12万 | -2.05% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.3 | $166.26 | $158.22 | $1,956.49万 | $3,088.83万 | -2.38% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 642 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.001703 | $10.22万 | — | -1.03% |
| 534 |
LPTLivepeer
|
$1.515 | $1.56 | $1.46 | $20.93万 | $7,654.87万 | 0.13% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 308 |
SOMISomnia
|
$0.1908 | $0.1978 | $0.181 | $56.57万 | $3,076.71万 | 3.70% |
| 440 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.97亿 | $711.57亿 | 0.04% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.66 | $66.00 | $58.44 | $137.22万 | $323.40万 | -5.68% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 350 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $46.74万 | $2,128.80万 | -3.30% |
| 647 |
RPLRocket Pool
|
$1.507 | $1.54 | $1.44 | $9.42万 | $3,506.44万 | 0.87% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Bonk - 比特币
Ethena - 比特币行情
应用链 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Solana - 加密货币行情
Pump.fun - 以太坊ETH价格
大零币 - 币种排行
Uniswap - 以太坊ETH价格
USD1 - BTC行情
大零币 - 加密货币行情
Ethena - 币种排行
Filecoin - BTC行情
Chainlink - 比特币行情
Nillion - 币种排行
Official Trump - 数字货币市值
Pyth Network - 以太坊ETH价格
莱特币 - 数字货币市值
恒星币 - BTC行情
Zama - 币种排行
Gitcoin - 比特币行情
Hedera - 比特币
波场 - 比特币
币安币 - 比特币行情
莱特币 - 币种排行
Caldera - 数字货币市值
Huma Finance - BTC行情
Bonk - BTC行情
波场 - BTC行情
United Stables - 比特币
瑞波币 - 比特币
Official Trump - 加密货币行情
Blur - 加密货币行情
Aster - 比特币
Ethena - 比特币
Arbitrum - 比特币行情
Avalanche - 数字货币市值
Initia - 比特币
Pepe - 数字货币市值
Zama - 以太坊ETH价格