24H 最高$0.0404
24H 最低$0.0313
今日开盘$0.0385
24H 成交量$595.66万
流通市值$901.50万
24H 涨跌额(-$0.01)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 603 |
DELLBDELLB
|
$484.92 | $500.80 | $476.67 | $14.23万 | — | -1.91% |
| 107 |
CAKEPancakeSwap
|
$2.072 | $2.14 | $2.02 | $300.22万 | $6.89亿 | -0.86% |
| 277 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $63.94万 | $1,670.15万 | 0.14% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.35 | $166.26 | $158.22 | $2,249.64万 | $3,872.88万 | 1.06% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 649 |
1000CAT1000CAT
|
$0.001748 | $0.001771 | $0.001703 | $9.09万 | — | 1.04% |
| 535 |
LPTLivepeer
|
$1.528 | $1.55 | $1.46 | $19.68万 | $7,538.60万 | 1.94% |
| 380 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 324 |
SOMISomnia
|
$0.1896 | $0.1978 | $0.181 | $50.95万 | $3,078.68万 | 3.32% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.40亿 | $712.25亿 | -0.01% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.65 | $66.00 | $58.44 | $139.79万 | $376.46万 | -2.85% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 424 |
HYPERHyperlane
|
$0.0622 | $0.0648 | $0.0605 | $32.73万 | $2,151.55万 | -2.05% |
| 648 |
RPLRocket Pool
|
$1.516 | $1.53 | $1.44 | $9.33万 | $3,465.15万 | 2.85% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Starknet - BTC行情
Gitcoin - 比特币
大零币 - 币种排行
Tether Gold - 以太坊ETH价格
Particle - 币种排行
以太坊 - 数字货币市值
Worldcoin - BTC行情
JasmyCoin - 币种排行
USDC - 币种排行
Optimism - 加密货币行情
Hedera - 以太坊ETH价格
BFUSD - 加密货币行情
比特币 - 以太坊ETH价格
Pyth Network - 比特币行情
USDC - 币种排行
Zama - 比特币
Official Trump - 以太坊ETH价格
达世币 - BTC行情
Uniswap - 币种排行
Solana - 比特币
Celo - 以太坊ETH价格
Plasma - 数字货币市值
Midnight - 数字货币市值
币安币 - 以太坊ETH价格
Caldera - 比特币
Hyperliquid - 比特币行情
Hedera - 加密货币行情
NFP - 比特币
Falcon Finance - 比特币
PAX Gold - 比特币
Caldera - BTC行情
Hedera - 比特币
RWUSD - 数字货币市值
恒星币 - 以太坊ETH价格
Falcon Finance - 数字货币市值
艾达币 - 比特币
Celo - 以太坊ETH价格
United Stables - BTC行情
Hyperliquid - 比特币