24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0411
24H 成交量$51.32万
流通市值$4,220.28万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 596 |
DELLBDELLB
|
$488.94 | $500.80 | $476.67 | $14.38万 | — | -1.22% |
| 107 |
CAKEPancakeSwap
|
$2.066 | $2.14 | $2.02 | $290.16万 | $6.89亿 | -0.77% |
| 282 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $61.84万 | $1,670.15万 | 0.84% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.96 | $166.26 | $158.22 | $2,214.58万 | $3,872.88万 | 1.16% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 653 |
1000CAT1000CAT
|
$0.001731 | $0.001771 | $0.001703 | $8.46万 | — | 0.41% |
| 543 |
LPTLivepeer
|
$1.509 | $1.55 | $1.46 | $18.78万 | $7,538.60万 | 1.07% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 324 |
SOMISomnia
|
$0.1883 | $0.1978 | $0.181 | $51.36万 | $3,078.68万 | 2.12% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.07亿 | $712.25亿 | -0.01% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.1 | $66.00 | $58.44 | $144.21万 | $376.46万 | -1.75% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 421 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0605 | $33.18万 | $2,151.55万 | -2.06% |
| 647 |
RPLRocket Pool
|
$1.51 | $1.53 | $1.44 | $9.20万 | $3,465.15万 | 2.79% |
相关站点
共 40 个
Injective - 加密货币行情
Shiba Inu - 数字货币市值
Ondo - BTC行情
Midnight - 币种排行
Nillion - BTC行情
Bubblemaps - 比特币
艾达币 - 加密货币行情
Chainlink - 比特币行情
RWUSD - 加密货币行情
Zama - 比特币行情
BFUSD - 数字货币市值
United Stables - 比特币行情
LITEB - 以太坊ETH价格
USD.AI - 币种排行
币安币 - 比特币
恒星币 - BTC行情
狗币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Ondo - BTC行情
波场 - 比特币
币安币 - 数字货币市值
Sui - 数字货币市值
Sei - 比特币
Official Trump - 以太坊ETH价格
Shiba Inu - 比特币行情
Ethena - 加密货币行情
Pyth Network - 以太坊ETH价格
EUR - 币种排行
Bittensor - 比特币
Midnight - 加密货币行情
Pudgy Penguins - 币种排行
Quant - 比特币行情
Sei - 加密货币行情
Pump.fun - 币种排行
Pyth Network - 比特币
Falcon Finance - 以太坊ETH价格
Aave - 以太坊ETH价格
Plume - 以太坊ETH价格
Starknet - 以太坊ETH价格
Plasma - 比特币行情