24H 最高$0.02851
24H 最低$0.02671
今日开盘$0.02796
24H 成交量$43.51万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 441 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 610 |
DELLBDELLB
|
$486.85 | $500.80 | $476.67 | $13.63万 | — | -1.80% |
| 108 |
CAKEPancakeSwap
|
$2.085 | $2.14 | $2.02 | $297.65万 | $6.89亿 | -0.29% |
| 279 |
ACEFusionist
|
$0.1456 | $0.1504 | $0.1411 | $64.25万 | $1,670.15万 | 0.55% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.49 | $166.26 | $158.22 | $2,225.00万 | $3,872.88万 | 0.93% |
| 357 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 648 |
1000CAT1000CAT
|
$0.001762 | $0.001771 | $0.001703 | $9.30万 | — | 1.62% |
| 536 |
LPTLivepeer
|
$1.536 | $1.55 | $1.46 | $19.85万 | $7,538.60万 | 2.40% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 324 |
SOMISomnia
|
$0.1911 | $0.1978 | $0.181 | $51.16万 | $3,078.68万 | 4.43% |
| 429 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.50亿 | $712.25亿 | -0.02% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.59 | $66.00 | $58.44 | $137.55万 | $376.46万 | -1.35% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 387 |
HYPERHyperlane
|
$0.0622 | $0.0648 | $0.0605 | $38.60万 | $2,151.55万 | -2.36% |
| 647 |
RPLRocket Pool
|
$1.528 | $1.53 | $1.44 | $9.32万 | $3,465.15万 | 3.17% |
相关站点
共 40 个
瑞波币 - 比特币
Aster - 以太坊ETH价格
Pyth Network - 比特币行情
Sei - 数字货币市值
Ethena - 数字货币市值
Shiba Inu - 比特币行情
Worldcoin - 加密货币行情
Sei - BTC行情
Blur - 比特币
Ondo - BTC行情
Sei - 比特币行情
EUR - 以太坊ETH价格
Plume - 以太坊ETH价格
Shiba Inu - 数字货币市值
瑞波币 - 以太坊ETH价格
Zama - BTC行情
瑞波币 - 以太坊ETH价格
Ethena - 比特币行情
Pudgy Penguins - BTC行情
Falcon Finance - 加密货币行情
Chainlink - 加密货币行情
Artificial Inu - 数字货币市值
Gitcoin - 数字货币市值
Sei - 数字货币市值
LITEB - 币种排行
艾达币 - 比特币行情
Initia - 加密货币行情
BFUSD - 数字货币市值
Polkadot - 以太坊ETH价格
Blur - 比特币
USD.AI - BTC行情
Raydium - 以太坊ETH价格
Celestia - 币种排行
莱特币 - 比特币行情
Sei - 币种排行
Katana - 加密货币行情
First Digital - 以太坊ETH价格
Blur - 比特币行情
Sui - 以太坊ETH价格
Aster - 数字货币市值