VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$539.27
-3.02%
≈ ￥3559.18
(-$16.80)
更新于 2026-10-30 14:30:02
24H 最高$565.94
24H 最低$534.21
今日开盘$556.07
24H 成交量$21.46万
流通市值$199.34万
24H 涨跌额(-$16.80)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 540 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 336 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 532 |
DELLBDELLB
|
$444.46 | $493.64 | $437.02 | $31.69万 | — | -7.70% |
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.12 | $1.84 | $753.22万 | $7.23亿 | -7.91% |
| 219 |
ACEFusionist
|
$0.1352 | $0.1478 | $0.1247 | $154.83万 | $1,662.12万 | -6.11% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 514 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.57 | $164.80 | $148.44 | $2,419.81万 | $3,088.83万 | -5.10% |
| 465 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 621 |
1000CAT1000CAT
|
$0.001621 | $0.001779 | $0.001538 | $17.51万 | — | -6.52% |
| 447 |
LPTLivepeer
|
$1.422 | $1.56 | $1.34 | $47.98万 | $7,654.87万 | -3.40% |
| 489 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 414 |
SOMISomnia
|
$0.191 | $0.1945 | $0.179 | $55.58万 | $3,076.71万 | 3.97% |
| 531 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $19.54亿 | $711.57亿 | 0.04% |
| 153 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.3 | $63.48 | $54.63 | $262.21万 | $323.40万 | -4.22% |
| 503 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 365 |
HYPERHyperlane
|
$0.0578 | $0.0638 | $0.0551 | $68.91万 | $2,128.80万 | -5.71% |
| 632 |
RPLRocket Pool
|
$1.446 | $1.54 | $1.36 | $15.90万 | $3,506.44万 | -1.50% |
相关站点
共 40 个
Pepe - 币种排行
Bittensor - 以太坊ETH价格
StraitsX XUSD - BTC行情
NEAR Protocol - 以太坊ETH价格
POL - 数字货币市值
Curve DAO - 比特币行情
Ripple USD - BTC行情
Sei - 加密货币行情
达世币 - BTC行情
Solana - 比特币
EUR - 以太坊ETH价格
QQQB - 币种排行
Aptos - BTC行情
Sei - BTC行情
Plasma - BTC行情
MarsCoin - 比特币
Tokamak - 数字货币市值
Horizen - 比特币行情
Worldcoin - 币种排行
Shiba Inu - 币种排行
Pump.fun - 数字货币市值
Tether Gold - 比特币行情
Raydium - 币种排行
Caldera - 比特币行情
BFUSD - 比特币行情
Bubblemaps - 币种排行
Bittensor - 币种排行
Particle - BTC行情
Curve DAO - 比特币行情
Filecoin - 数字货币市值
Curve DAO - 以太坊ETH价格
Zama - 加密货币行情
Sei - BTC行情
Sky - 加密货币行情
Render - 比特币行情
Lido DAO - 加密货币行情
Ripple USD - 币种排行
恒星币 - 币种排行
Internet - 加密货币行情
LayerZero - BTC行情