24H 最高$0.1397
24H 最低$0.121
今日开盘$0.1338
24H 成交量$50.18万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 329 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 544 |
DELLBDELLB
|
$444.46 | $493.64 | $437.02 | $28.91万 | — | -7.10% |
| 84 |
CAKEPancakeSwap
|
$1.874 | $2.12 | $1.84 | $745.17万 | $7.23亿 | -8.32% |
| 227 |
ACEFusionist
|
$0.1311 | $0.1478 | $0.1247 | $143.80万 | $1,662.12万 | -8.64% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.91 | $164.80 | $148.44 | $2,257.93万 | $3,088.83万 | -5.09% |
| 460 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 620 |
1000CAT1000CAT
|
$0.001596 | $0.001779 | $0.001538 | $17.34万 | — | -7.16% |
| 457 |
LPTLivepeer
|
$1.397 | $1.56 | $1.34 | $44.58万 | $7,654.87万 | -5.03% |
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 400 |
SOMISomnia
|
$0.1895 | $0.1945 | $0.179 | $56.57万 | $3,076.71万 | 0.37% |
| 522 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.62亿 | $711.57亿 | 0.07% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.14 | $63.48 | $54.63 | $256.63万 | $323.40万 | -3.32% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 354 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $69.64万 | $2,128.80万 | -8.43% |
| 634 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.36 | $15.47万 | $3,506.44万 | -2.75% |
相关站点
共 40 个
Aave - 比特币行情
Pendle - 比特币行情
以太坊 - 以太坊ETH价格
Artificial - 数字货币市值
恒星币 - 以太坊ETH价格
莱特币 - 比特币行情
比特现金 - BTC行情
Internet - 以太坊ETH价格
Sui - BTC行情
Worldcoin - 比特币
Pepe - 数字货币市值
Caldera - 数字货币市值
Bubblemaps - BTC行情
恒星币 - 数字货币市值
United Stables - BTC行情
Polkadot - 比特币
RWUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
RWUSD - 比特币
Official Trump - 比特币行情
Filecoin - 比特币
Hyperliquid - 加密货币行情
Solana - BTC行情
EUR - 以太坊ETH价格
Ethena - BTC行情
Tether Gold - 比特币
PAX Gold - 加密货币行情
USDC - 比特币行情
United Stables - 币种排行
莱特币 - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Lido DAO - 数字货币市值
Polkadot - 比特币
Horizen - BTC行情
Artificial - BTC行情
NEAR Protocol - 加密货币行情
Filecoin - 比特币
Starknet - 比特币行情
Pepe - 以太坊ETH价格
Avalanche - 币种排行