24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 514 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 297 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 575 |
DELLBDELLB
|
$442.47 | $493.64 | $437.17 | $20.68万 | — | -9.05% |
| 88 |
CAKEPancakeSwap
|
$1.933 | $2.12 | $1.91 | $576.55万 | $7.23亿 | -8.74% |
| 242 |
ACEFusionist
|
$0.1355 | $0.148 | $0.1307 | $100.03万 | $1,662.12万 | -7.95% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 483 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.33 | $166.26 | $152.70 | $2,073.58万 | $3,088.83万 | -3.39% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 633 |
1000CAT1000CAT
|
$0.001628 | $0.001779 | $0.001573 | $14.50万 | — | -7.13% |
| 513 |
LPTLivepeer
|
$1.428 | $1.56 | $1.40 | $30.79万 | $7,654.87万 | -6.11% |
| 452 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 330 |
SOMISomnia
|
$0.187 | $0.1963 | $0.181 | $64.73万 | $3,076.71万 | -4.30% |
| 504 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.09亿 | $711.57亿 | 0.08% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.21 | $63.60 | $54.63 | $220.55万 | $323.40万 | -10.78% |
| 467 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 331 |
HYPERHyperlane
|
$0.0581 | $0.0638 | $0.0576 | $64.71万 | $2,128.80万 | -8.36% |
| 639 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.40 | $13.61万 | $3,506.44万 | -6.76% |
相关站点
共 40 个
THORChain - 币种排行
Bittensor - 以太坊ETH价格
Avalanche - 数字货币市值
Raydium - 数字货币市值
莱特币 - 币种排行
Internet - 数字货币市值
Arbitrum - 比特币
艾达币 - 数字货币市值
Bubblemaps - 比特币
Lido DAO - 数字货币市值
Solana - 加密货币行情
Gram - 加密货币行情
Optimism - 数字货币市值
Shiba Inu - 加密货币行情
Bittensor - BTC行情
Gram - 以太坊ETH价格
Bubblemaps - 币种排行
比特现金 - 比特币
THORChain - 比特币行情
Bittensor - 比特币
Bubblemaps - 比特币行情
Pendle - 数字货币市值
USD1 - 数字货币市值
Arbitrum - 数字货币市值
Hyperliquid - 加密货币行情
Blur - 比特币行情
Uniswap - 比特币行情
币安币 - 数字货币市值
Nillion - 数字货币市值
Internet - 比特币行情
Tether Gold - 以太坊ETH价格
莱特币 - 币种排行
Optimism - 数字货币市值
Blur - 比特币
Official Trump - 比特币
Polkadot - 比特币
Horizen - 数字货币市值
Bonk - BTC行情
Celo - 比特币行情
Aster - BTC行情